Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.10 21.19 20.51 20.62 191,715 -0.35(-1.68%)
Nov 29, 2017 20.62 21.07 20.62 20.97 330,401 +0.40(+1.94%)
Nov 28, 2017 20.39 20.62 20.18 20.57 345,163 +0.31(+1.54%)
Nov 27, 2017 19.73 20.27 19.72 20.25 641,720 +0.52(+2.62%)
Nov 24, 2017 19.96 19.96 19.72 19.74 79,973 -0.15(-0.74%)
Nov 22, 2017 20.21 20.28 19.87 19.88 163,380 -0.28(-1.40%)
Nov 21, 2017 20.24 20.65 20.03 20.17 175,634 +0.05(+0.24%)
Nov 20, 2017 20.19 20.22 19.93 20.12 205,944 -0.04(-0.19%)
Nov 17, 2017 20.17 20.30 20.06 20.16 232,094 -0.14(-0.67%)
Nov 16, 2017 20.37 20.56 20.28 20.29 233,280 -0.10(-0.48%)
Nov 15, 2017 20.04 20.44 19.84 20.39 172,670 +0.21(+1.06%)
Nov 14, 2017 20.19 20.30 20.06 20.18 250,055 -0.07(-0.34%)
Nov 13, 2017 20.49 20.64 19.80 20.24 264,098 -0.44(-2.12%)
Nov 10, 2017 21.09 21.10 20.27 20.68 260,280 -0.53(-2.48%)
Nov 09, 2017 19.80 21.83 19.79 21.21 483,512 +1.11(+5.53%)
Nov 08, 2017 20.02 20.30 19.75 20.10 255,664 -0.04(-0.19%)
Nov 07, 2017 20.14 20.37 19.79 20.14 231,018 +0.03(+0.15%)
Nov 06, 2017 19.87 20.21 19.85 20.11 148,909 +0.20(+0.98%)
Nov 03, 2017 19.92 19.92 19.62 19.91 211,406 -0.01(-0.05%)
Nov 02, 2017 19.82 20.15 19.69 19.92 167,168 +0.14(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.