Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.15 28.67 28.15 28.48 0 -0.06(-0.21%)
Nov 27, 2013 28.40 28.57 28.22 28.54 0 +0.13(+0.46%)
Nov 26, 2013 28.47 28.59 28.33 28.41 0 +0.01(+0.04%)
Nov 25, 2013 28.62 28.62 28.24 28.40 2,707,255 +0.01(+0.04%)
Nov 22, 2013 28.49 28.56 28.31 28.39 0 -0.09(-0.32%)
Nov 21, 2013 28.40 28.54 28.30 28.48 2,015,949 +0.22(+0.78%)
Nov 20, 2013 28.78 28.80 28.22 28.26 2,435,255 -0.40(-1.40%)
Nov 19, 2013 28.98 29.05 28.55 28.66 2,261,543 -0.53(-1.82%)
Nov 18, 2013 29.41 29.55 29.12 29.19 3,200,576 +0.00(+0.00%)
Nov 15, 2013 29.49 29.59 29.18 29.19 0 -0.18(-0.61%)
Nov 14, 2013 29.30 29.43 29.22 29.37 0 +0.02(+0.07%)
Nov 13, 2013 28.96 29.41 28.94 29.35 2,701,606 +0.24(+0.82%)
Nov 12, 2013 29.08 29.21 28.93 29.11 0 -0.03(-0.10%)
Nov 11, 2013 29.01 29.42 28.82 29.14 3,230,389 +0.27(+0.94%)
Nov 08, 2013 28.49 28.98 28.40 28.87 0 +0.38(+1.32%)
Nov 07, 2013 29.43 29.43 28.44 28.50 4,231,841 -0.75(-2.58%)
Nov 06, 2013 29.02 29.25 28.91 29.25 2,695,356 +0.06(+0.21%)
Nov 05, 2013 29.20 29.43 28.78 29.19 11,160,050 -0.12(-0.41%)
Nov 04, 2013 29.41 29.47 29.16 29.31 2,076,446 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.