Indicators

International Business Machines (NY: IBM )

182.73 +0.54 (+0.30%)

Streaming Delayed Price Updated: 12:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	111.58	112.55	111.45	111.88	4,610,217	+0.44(+0.40%)
Nov 27, 2013	110.72	112.19	110.72	111.43	7,382,247	+1.03(+0.94%)
Nov 26, 2013	111.25	111.42	110.40	110.40	9,194,308	-1.02(-0.91%)
Nov 25, 2013	112.23	112.54	110.72	111.42	11,464,679	-1.47(-1.30%)
Nov 22, 2013	114.25	115.18	112.03	112.88	12,223,006	-1.76(-1.54%)
Nov 21, 2013	115.52	115.66	114.20	114.65	7,160,421	-0.66(-0.57%)
Nov 20, 2013	115.33	115.96	114.97	115.31	5,855,198	-0.04(-0.03%)
Nov 19, 2013	114.96	115.94	114.66	115.34	7,345,149	+0.49(+0.42%)
Nov 18, 2013	114.27	115.18	114.11	114.86	8,583,734	+0.80(+0.70%)
Nov 15, 2013	113.56	114.12	112.80	114.06	8,318,644	+0.61(+0.54%)
Nov 14, 2013	112.37	114.07	111.86	113.45	10,149,788	-0.83(-0.73%)
Nov 13, 2013	113.49	114.28	113.06	114.28	7,518,199	+0.30(+0.26%)
Nov 12, 2013	113.65	114.60	113.48	113.99	6,839,315	+0.12(+0.10%)
Nov 11, 2013	112.19	114.19	112.10	113.87	8,358,438	+1.80(+1.61%)
Nov 08, 2013	111.35	112.12	110.42	112.07	10,078,130	-0.01(-0.01%)
Nov 07, 2013	111.57	112.94	111.83	112.08	8,367,934	+0.50(+0.45%)
Nov 06, 2013	110.77	111.92	110.69	111.57	7,323,586	+1.43(+1.29%)
Nov 05, 2013	111.19	111.35	110.06	110.14	9,810,714	-1.50(-1.34%)
Nov 04, 2013	111.41	111.97	111.07	111.64	5,624,530	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.