Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 23.10 23.36 23.00 23.03 3,960,785 -0.17(-0.71%)
Nov 29, 2012 22.86 23.33 22.76 23.20 4,913,242 +0.43(+1.91%)
Nov 28, 2012 22.18 22.80 22.12 22.76 3,249,646 +0.43(+1.94%)
Nov 27, 2012 22.25 22.55 22.23 22.33 2,012,623 +0.00(+0.00%)
Nov 26, 2012 22.09 22.48 22.06 22.33 2,201,104 +0.09(+0.43%)
Nov 23, 2012 21.98 22.35 21.78 22.24 1,174,071 +0.41(+1.88%)
Nov 21, 2012 21.64 21.91 21.62 21.83 2,747,926 +0.17(+0.80%)
Nov 20, 2012 21.59 21.65 21.44 21.65 3,193,657 -0.01(-0.04%)
Nov 19, 2012 21.34 21.68 21.32 21.66 2,967,218 +0.34(+1.59%)
Nov 16, 2012 21.53 21.60 21.11 21.32 4,257,584 -0.31(-1.44%)
Nov 15, 2012 21.98 22.04 21.56 21.63 2,412,669 -0.37(-1.67%)
Nov 14, 2012 22.45 22.45 21.94 22.00 2,292,096 -0.33(-1.48%)
Nov 13, 2012 22.39 22.65 22.26 22.33 1,591,413 -0.15(-0.67%)
Nov 12, 2012 22.53 22.61 22.27 22.48 1,260,859 +0.08(+0.35%)
Nov 09, 2012 22.60 22.76 22.39 22.40 3,265,462 -0.23(-1.01%)
Nov 08, 2012 22.95 22.95 22.60 22.63 2,702,289 +0.06(+0.28%)
Nov 07, 2012 23.04 23.16 22.48 22.57 3,408,088 -0.62(-2.69%)
Nov 06, 2012 22.64 23.34 22.58 23.19 4,359,031 +0.53(+2.33%)
Nov 05, 2012 22.14 22.77 22.05 22.66 2,314,917 +0.50(+2.28%)
Nov 02, 2012 22.47 22.57 22.13 22.16 2,563,744 -0.35(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.