Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.374 9.839 9.374 9.761 599,732 +0.06(+0.57%)
Nov 26, 2008 8.735 9.816 8.703 9.705 2,695,148 +0.48(+5.22%)
Nov 25, 2008 9.484 9.611 8.940 9.224 4,033,670 -0.35(-3.63%)
Nov 24, 2008 8.680 9.832 8.680 9.571 4,450,963 +0.47(+5.20%)
Nov 21, 2008 8.522 9.200 8.459 9.098 4,041,536 +0.62(+7.26%)
Nov 20, 2008 8.916 9.413 8.482 8.482 6,927,103 -0.72(-7.80%)
Nov 19, 2008 9.847 10.20 9.082 9.200 3,261,423 -1.06(-10.31%)
Nov 18, 2008 10.26 10.34 9.910 10.26 2,288,616 +0.00(+0.00%)
Nov 17, 2008 9.950 10.50 9.950 10.26 3,379,930 -0.24(-2.26%)
Nov 14, 2008 10.53 10.96 10.17 10.49 3,936,980 -0.12(-1.11%)
Nov 13, 2008 10.26 10.81 9.398 10.61 5,876,466 +0.31(+2.99%)
Nov 12, 2008 10.37 10.69 10.15 10.30 3,001,807 -0.09(-0.91%)
Nov 11, 2008 10.56 10.57 10.25 10.40 1,834,492 -0.16(-1.49%)
Nov 10, 2008 11.05 11.17 10.53 10.56 2,284,669 -0.35(-3.18%)
Nov 07, 2008 10.52 11.14 10.50 10.90 2,469,224 +0.40(+3.83%)
Nov 06, 2008 10.78 11.38 10.46 10.50 4,025,124 -0.79(-6.99%)
Nov 05, 2008 11.28 11.68 11.17 11.29 4,493,082 -0.26(-2.25%)
Nov 04, 2008 11.05 11.83 11.05 11.55 4,389,888 +0.51(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.