Indicators

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0530	0.0530	0.0412	0.0490	135,945	+0.01(+18.64%)
Nov 29, 2021	0.0460	0.0491	0.0411	0.0413	448,540	-0.01(-16.73%)
Nov 26, 2021	0.0416	0.0518	0.0416	0.0496	78,418	-0.00(-5.88%)
Nov 24, 2021	0.0529	0.0529	0.0479	0.0527	66,100	+0.00(+0.00%)
Nov 23, 2021	0.0490	0.0529	0.0418	0.0527	643,602	-0.00(-2.23%)
Nov 22, 2021	0.0527	0.0549	0.0480	0.0539	300,480	-0.00(-1.82%)
Nov 19, 2021	0.0545	0.0549	0.0500	0.0549	151,213	+0.00(+1.67%)
Nov 18, 2021	0.0536	0.0559	0.0537	0.0540	1,002,634	-0.00(-1.28%)
Nov 17, 2021	0.0505	0.0547	0.0505	0.0547	132,505	-0.00(-0.55%)
Nov 16, 2021	0.0541	0.0596	0.0513	0.0550	414,530	-0.00(-1.96%)
Nov 15, 2021	0.0590	0.0590	0.0549	0.0561	151,165	+0.00(+1.26%)
Nov 12, 2021	0.0587	0.0590	0.0550	0.0554	298,886	-0.00(-4.15%)
Nov 11, 2021	0.0619	0.0619	0.0540	0.0578	401,517	-0.00(-5.86%)
Nov 09, 2021	0.0630	0.0630	0.0603	0.0614	54,930	-0.00(-1.13%)
Nov 08, 2021	0.0618	0.0640	0.0602	0.0621	90,146	-0.00(-1.90%)
Nov 05, 2021	0.0653	0.0663	0.0602	0.0633	76,012	-0.01(-8.66%)
Nov 04, 2021	0.0663	0.0702	0.0642	0.0693	369,143	+0.01(+15.69%)
Nov 03, 2021	0.0800	0.0800	0.0550	0.0599	331,853	+0.00(+7.93%)
Nov 02, 2021	0.0696	0.0696	0.0555	0.0555	158,393	-0.01(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.