Indicators

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0650	0.0650	0.0500	0.0500	23,220	-0.00(-5.66%)
Nov 27, 2013	0.0800	0.0800	0.0530	0.0530	36,500	-0.01(-11.67%)
Nov 26, 2013	0.0690	0.0690	0.0600	0.0600	4,800	+0.00(+0.00%)
Nov 25, 2013	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
Nov 22, 2013	0.0710	0.0750	0.0600	0.0700	74,200	-0.00(-5.28%)
Nov 21, 2013	0.0700	0.0750	0.0700	0.0739	76,000	+0.00(+5.57%)
Nov 20, 2013	0.0750	0.0750	0.0700	0.0700	105,000	+0.01(+7.69%)
Nov 19, 2013	0.0650	0.0650	0.0650	0.0650	7,200	-0.01(-13.33%)
Nov 18, 2013	0.0750	0.0750	0.0650	0.0750	20,100	+0.00(+7.14%)
Nov 15, 2013	0.0700	0.0700	0.0700	0.0700	25,200	+0.00(+0.00%)
Nov 14, 2013	0.0800	0.0800	0.0680	0.0700	89,365	+0.01(+7.69%)
Nov 12, 2013	0.0600	0.0800	0.0400	0.0650	102,851	+0.03(+62.50%)
Nov 11, 2013	0.0430	0.0430	0.0400	0.0400	16,500	-0.02(-33.33%)
Nov 07, 2013		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Nov 06, 2013	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Nov 05, 2013	0.0400	0.0500	0.0400	0.0500	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.