Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.94 29.94 29.34 29.90 1,698 +0.14(+0.47%)
Nov 27, 2019 29.90 30.20 29.36 29.76 11,664 -0.19(-0.65%)
Nov 26, 2019 29.36 29.99 29.36 29.95 9,786 +0.64(+2.20%)
Nov 25, 2019 29.67 29.67 27.97 29.31 40,407 -0.27(-0.93%)
Nov 22, 2019 29.76 29.79 28.89 29.58 24,460 -0.18(-0.59%)
Nov 21, 2019 29.49 29.97 29.49 29.76 13,941 +0.79(+2.74%)
Nov 20, 2019 27.75 29.55 27.75 28.96 18,991 +0.17(+0.58%)
Nov 19, 2019 27.24 28.80 27.24 28.80 18,689 +0.94(+3.36%)
Nov 18, 2019 27.73 28.09 27.67 27.86 5,777 -0.00(-0.02%)
Nov 15, 2019 27.91 28.05 27.73 27.86 6,907 +0.12(+0.43%)
Nov 14, 2019 27.97 27.97 27.60 27.75 7,557 +0.02(+0.06%)
Nov 13, 2019 28.39 28.40 27.66 27.73 10,699 -0.64(-2.27%)
Nov 12, 2019 28.87 28.87 28.26 28.37 2,869 +0.19(+0.66%)
Nov 11, 2019 29.07 29.11 28.19 28.19 10,084 -0.88(-3.04%)
Nov 08, 2019 28.65 29.56 28.65 29.07 10,418 -0.19(-0.66%)
Nov 07, 2019 29.11 29.38 28.98 29.26 8,187 +0.17(+0.59%)
Nov 06, 2019 28.90 29.51 28.74 29.09 6,760 -0.05(-0.17%)
Nov 05, 2019 29.21 29.52 28.77 29.14 18,552 -0.17(-0.57%)
Nov 04, 2019 29.06 29.41 28.85 29.31 6,736 +0.32(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.