Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.850 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0504 0.0505 0.0497 0.0501 0 +0.00(+0.00%)
Nov 27, 2013 0.0498 0.0504 0.0498 0.0501 0 +0.00(+0.81%)
Nov 26, 2013 0.0494 0.0498 0.0490 0.0497 0 +0.00(+0.54%)
Nov 25, 2013 0.0494 0.0496 0.0491 0.0494 32,427,216 +0.00(+0.27%)
Nov 22, 2013 0.0491 0.0494 0.0488 0.0493 0 +0.00(+0.71%)
Nov 21, 2013 0.0489 0.0495 0.0484 0.0490 54,966,864 +0.00(+0.72%)
Nov 20, 2013 0.0492 0.0493 0.0481 0.0486 0 -0.00(-0.77%)
Nov 19, 2013 0.0487 0.0492 0.0484 0.0490 91,719,872 +0.00(+0.83%)
Nov 18, 2013 0.0483 0.0494 0.0481 0.0486 0 +0.00(+0.67%)
Nov 15, 2013 0.0482 0.0484 0.0479 0.0483 0 -0.00(-0.11%)
Nov 14, 2013 0.0484 0.0488 0.0480 0.0483 53,498,264 +0.00(+0.11%)
Nov 12, 2013 0.0470 0.0485 0.0470 0.0483 0 +0.00(+2.63%)
Nov 11, 2013 0.0471 0.0476 0.0467 0.0470 0 -0.00(-0.62%)
Nov 08, 2013 0.0464 0.0478 0.0464 0.0473 0 +0.01(+15.02%)
Nov 07, 2013 0.0418 0.0422 0.0411 0.0411 97,516,736 -0.00(-1.18%)
Nov 06, 2013 0.0418 0.0423 0.0415 0.0416 57,121,640 -0.00(-0.06%)
Nov 05, 2013 0.0422 0.0432 0.0409 0.0417 218,331,696 +0.00(+1.31%)
Nov 04, 2013 0.0414 0.0415 0.0410 0.0411 316,349,856 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.