Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0013 -0.0001 (-7.14%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1700	0.1700	0.1500	0.1690	47,800	-0.00(-0.59%)
Nov 27, 2019	0.1775	0.1775	0.1500	0.1700	253,200	+0.01(+4.29%)
Nov 26, 2019	0.1800	0.1800	0.1500	0.1630	118,092	+0.01(+8.67%)
Nov 25, 2019	0.1850	0.1850	0.1400	0.1500	156,496	-0.01(-4.15%)
Nov 22, 2019	0.1307	0.1800	0.1110	0.1565	582,200	+0.03(+25.20%)
Nov 21, 2019	0.1500	0.1500	0.1120	0.1250	303,963	-0.04(-23.78%)
Nov 20, 2019	0.2000	0.2000	0.1354	0.1640	946,197	-0.04(-18.00%)
Nov 19, 2019	0.1800	0.2040	0.1500	0.2000	658,111	+0.02(+13.64%)
Nov 18, 2019	0.1500	0.1760	0.1400	0.1760	668,617	+0.03(+17.33%)
Nov 15, 2019	0.1050	0.1500	0.1050	0.1500	16,400	+0.01(+7.14%)
Nov 14, 2019	0.1395	0.1490	0.1300	0.1400	589,414	+0.00(+1.82%)
Nov 13, 2019	0.1300	0.1390	0.1200	0.1375	123,878	+0.02(+14.58%)
Nov 12, 2019	0.1225	0.1225	0.1150	0.1200	4,545	+0.00(+4.35%)
Nov 11, 2019	0.1395	0.1395	0.1150	0.1150	1,251	-0.01(-11.54%)
Nov 08, 2019	0.1400	0.1400	0.1125	0.1300	241,300	-0.01(-3.70%)
Nov 07, 2019	0.1300	0.1550	0.1050	0.1350	3,308,989	+0.01(+3.85%)
Nov 06, 2019	0.1000	0.1300	0.1000	0.1300	150,247	+0.01(+8.33%)
Nov 05, 2019	0.1100	0.1200	0.0820	0.1200	37,018	-0.01(-4.00%)
Nov 04, 2019	0.0910	0.1250	0.0910	0.1250	3,387	-0.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.