First Hydrogen Corp (OP: FHYDF )
0.7154
+0.0242
(+3.50%)
Streaming Delayed Price
Updated: 12:27 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 881 | +0.02(+1.15%) |
| Nov 24, 2021 | 1.305 | 1.305 | 1.305 | 7 | +0.02(+1.95%) | |
| Nov 17, 2021 | 1.280 | 1.280 | 1.280 | 0 | -0.06(-4.48%) | |
| Nov 16, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 1,145 | +0.02(+1.13%) |
| Nov 15, 2021 | 1.325 | 1.325 | 1.325 | 1.325 | 190 | +0.00(+0.23%) |
| Nov 12, 2021 | 1.324 | 1.324 | 1.322 | 1.322 | 2,000 | +0.01(+0.92%) |
| Nov 11, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 900 | -0.14(-9.66%) |
| Nov 09, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 293 | +0.09(+6.62%) |
| Nov 05, 2021 | 1.360 | 1.360 | 1.360 | 364 | -0.02(-1.45%) | |
| Nov 04, 2021 | 1.600 | 1.600 | 1.380 | 1.380 | 31,135 | -0.12(-8.00%) |
| Nov 03, 2021 | 1.400 | 1.500 | 1.400 | 1.500 | 1,794 | +0.10(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
