Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6400 0.6500 0.5950 0.6481 290,735 +0.01(+2.22%)
Nov 29, 2022 0.5900 0.6350 0.5900 0.6340 194,396 +0.03(+5.49%)
Nov 28, 2022 0.6150 0.6400 0.6000 0.6010 175,841 -0.05(-7.54%)
Nov 25, 2022 0.6100 0.6550 0.6100 0.6500 120,414 -0.02(-2.99%)
Nov 23, 2022 0.6050 0.6706 0.6050 0.6700 131,188 +0.00(+0.00%)
Nov 22, 2022 0.6150 0.6700 0.6100 0.6700 192,275 +0.03(+5.35%)
Nov 21, 2022 0.6336 0.6572 0.6000 0.6360 153,267 +0.00(+0.38%)
Nov 18, 2022 0.6450 0.6600 0.6280 0.6336 207,223 +0.01(+2.19%)
Nov 17, 2022 0.6002 0.6500 0.5750 0.6200 185,150 +0.01(+1.64%)
Nov 16, 2022 0.5900 0.6400 0.5850 0.6100 227,718 -0.02(-3.36%)
Nov 15, 2022 0.6532 0.6532 0.6151 0.6312 139,068 +0.01(+1.06%)
Nov 14, 2022 0.6070 0.6687 0.5900 0.6246 344,417 -0.02(-3.16%)
Nov 11, 2022 0.6548 0.6830 0.6200 0.6450 211,295 -0.01(-1.50%)
Nov 10, 2022 0.6634 0.7085 0.6200 0.6548 181,010 -0.00(-0.38%)
Nov 09, 2022 0.6625 0.6989 0.6500 0.6573 185,333 -0.03(-4.04%)
Nov 08, 2022 0.6775 0.7100 0.6550 0.6850 289,943 -0.01(-1.44%)
Nov 07, 2022 0.6750 0.7000 0.6750 0.6950 223,686 +0.01(+0.72%)
Nov 04, 2022 0.6300 0.6900 0.6300 0.6900 160,113 +0.02(+3.76%)
Nov 03, 2022 0.6750 0.6750 0.6375 0.6650 325,719 +0.02(+2.31%)
Nov 02, 2022 0.6100 0.6600 0.6100 0.6500 294,397 +0.01(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.