Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.400 1.400 1.030 1.120 1,540,154 -0.05(-4.27%)
Nov 29, 2021 1.200 1.200 1.010 1.170 1,685,790 +0.22(+23.16%)
Nov 26, 2021 0.5000 1.250 0.5000 0.9500 1,045,898 -0.11(-10.38%)
Nov 24, 2021 1.050 1.080 0.9900 1.060 466,395 +0.01(+0.95%)
Nov 23, 2021 1.100 1.100 0.9900 1.050 400,825 +0.04(+3.96%)
Nov 22, 2021 1.190 1.190 0.9900 1.010 929,272 -0.05(-4.72%)
Nov 19, 2021 0.9900 1.115 0.9300 1.060 1,916,375 +0.10(+10.74%)
Nov 18, 2021 0.9352 0.9600 0.9360 0.9572 438,342 +0.01(+0.55%)
Nov 17, 2021 0.9054 0.9600 0.8500 0.9520 746,970 +0.04(+4.62%)
Nov 16, 2021 1.400 1.400 0.8800 0.9100 511,346 -0.04(-4.21%)
Nov 15, 2021 0.8800 0.9660 0.8800 0.9500 872,331 +0.06(+6.74%)
Nov 12, 2021 0.8500 0.8900 0.8000 0.8900 983,525 +0.07(+8.54%)
Nov 11, 2021 1.000 1.000 0.8000 0.8200 819,926 -0.03(-3.96%)
Nov 10, 2021 0.8000 0.8538 1,016,200 -0.02(-1.86%)
Nov 09, 2021 1.030 1.030 0.8155 0.8700 1,499,582 -0.10(-10.31%)
Nov 08, 2021 1.030 1.050 0.8280 0.9700 981,072 -0.03(-3.00%)
Nov 05, 2021 1.039 1.300 0.9500 1.000 1,346,383 -0.04(-3.85%)
Nov 04, 2021 1.150 1.170 0.9559 1.040 2,203,948 +0.08(+8.00%)
Nov 03, 2021 0.9300 1.023 0.8700 0.9630 1,333,572 +0.04(+4.67%)
Nov 02, 2021 1.153 1.285 0.8200 0.9200 5,497,664 -0.23(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.