Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2101 -0.0099 (-4.50%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2350 0.2350 0.2250 0.2340 105,933 +0.00(+1.74%)
Nov 29, 2023 0.2230 0.2300 0.2160 0.2300 305,681 +0.01(+4.07%)
Nov 28, 2023 0.2274 0.2300 0.2121 0.2210 497,543 -0.00(-0.18%)
Nov 27, 2023 0.1897 0.2250 0.1897 0.2214 255,939 +0.01(+4.63%)
Nov 24, 2023 0.2062 0.2116 0.2062 0.2116 18,518 +0.01(+2.72%)
Nov 22, 2023 0.2200 0.2250 0.2043 0.2060 85,197 -0.02(-7.17%)
Nov 21, 2023 0.2137 0.2285 0.2026 0.2219 123,271 +0.02(+8.93%)
Nov 20, 2023 0.2041 0.2120 0.1950 0.2037 43,972 +0.00(+0.54%)
Nov 17, 2023 0.2022 0.2026 0.1976 0.2026 29,798 +0.01(+2.53%)
Nov 16, 2023 0.1976 0.1976 0.1959 0.1976 121,600 +0.00(+0.00%)
Nov 15, 2023 0.2001 0.2100 0.1900 0.1976 138,042 -0.00(-1.20%)
Nov 14, 2023 0.2020 0.2020 0.1952 0.2000 60,009 -0.00(-0.60%)
Nov 13, 2023 0.2077 0.2085 0.1900 0.2012 14,223 +0.00(+0.15%)
Nov 10, 2023 0.2000 0.2100 0.1916 0.2009 53,402 -0.01(-4.33%)
Nov 09, 2023 0.2050 0.2141 0.2028 0.2100 193,055 +0.01(+5.00%)
Nov 08, 2023 0.2031 0.2031 0.1920 0.2000 100,373 +0.01(+5.54%)
Nov 07, 2023 0.2018 0.2018 0.1895 0.1895 66,255 -0.00(-1.04%)
Nov 06, 2023 0.2000 0.2029 0.1915 0.1915 73,050 -0.00(-0.62%)
Nov 03, 2023 0.1910 0.2110 0.1875 0.1927 20,403 +0.00(+1.15%)
Nov 02, 2023 0.1900 0.2067 0.1838 0.1905 78,108 -0.01(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.