Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Nov 26, 2021	0.2578	0.2694	0.1900	0.1900	860	+0.01(+3.66%)
Nov 22, 2021		0.1833	0.1833	0.1833	0	+0.00(+0.00%)
Nov 19, 2021	0.1833	0.1833	0.1833	0.1833	100	+0.00(+0.05%)
Nov 16, 2021		0.1832	0.1832	0.1832	5	+0.00(+0.00%)
Nov 15, 2021	0.2340	0.2340	0.1832	0.1832	1,335	+0.00(+0.11%)
Nov 12, 2021	0.1830	0.1830	0.1830	0.1830	900	-0.03(-12.86%)
Nov 11, 2021	0.2774	0.2774	0.2100	0.2100	575	-0.07(-25.00%)
Nov 10, 2021	0.1851			0.2800	19,200	+0.09(+51.19%)
Nov 09, 2021	0.1876	0.1876	0.1852	0.1852	2,885	+0.00(+0.05%)
Nov 08, 2021	0.1850	0.1851	0.1830	0.1851	2,050	+0.00(+0.05%)
Nov 05, 2021	0.1840	0.2769	0.1840	0.1850	2,075	+0.00(+0.00%)
Nov 04, 2021	0.1850	0.2350	0.1850	0.1850	3,400	+0.00(+1.09%)
Nov 03, 2021	0.2500	0.2500	0.1830	0.1830	6,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.