Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0147	0.0148	0.0147	0.0148	28,147	+0.00(+48.00%)
Nov 28, 2016		0.0100	0.0100	0.0100	0	-0.00(-30.56%)
Nov 23, 2016		0.0144	0.0144	0.0144	0	-0.00(-1.37%)
Nov 22, 2016	0.0135	0.0146	0.0135	0.0146	33,353	+0.00(+4.29%)
Nov 21, 2016	0.0140	0.0140	0.0128	0.0140	210,650	-0.00(-4.76%)
Nov 18, 2016	0.0148	0.0148	0.0147	0.0147	209,500	-0.00(-0.68%)
Nov 17, 2016	0.0148	0.0148	0.0148	0.0148	17,490	+0.00(+15.22%)
Nov 16, 2016	0.0128	0.0128	0.0128	0.0128	25,000	+0.00(+7.04%)
Nov 14, 2016		0.0120	0.0120	0.0120	0	-0.00(-17.24%)
Nov 09, 2016		0.0145	0.0145	0.0145	0	-0.00(-2.68%)
Nov 08, 2016	0.0149	0.0149	0.0149	0.0149	175,000	+0.00(+5.67%)
Nov 07, 2016	0.0141	0.0141	0.0141	0.0141	11,500	-0.00(-5.37%)
Nov 03, 2016		0.0149	0.0149	0.0149	0	-0.00(-0.67%)
Nov 02, 2016	0.0150	0.0150	0.0150	0.0150	59,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.