Indicators

Innovative Designs Inc (OP: IVDN )

0.1574 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4777	0.4900	0.2277	0.3900	47,844	-0.04(-8.26%)
Nov 27, 2020	0.3800	0.4900	0.3750	0.4251	12,600	+0.07(+20.08%)
Nov 25, 2020	0.3889	0.3889	0.3240	0.3540	19,200	-0.04(-9.00%)
Nov 24, 2020	0.4375	0.4798	0.3500	0.3890	64,337	-0.05(-12.09%)
Nov 23, 2020	0.5000	0.5000	0.3900	0.4425	90,100	+0.04(+10.62%)
Nov 20, 2020	0.4040	0.4600	0.4000	0.4000	82,500	-0.00(-0.74%)
Nov 19, 2020	0.4000	0.4180	0.3745	0.4030	6,650	-0.00(-0.81%)
Nov 18, 2020	0.4080	0.4100	0.4063	0.4063	12,703	-0.00(-0.42%)
Nov 17, 2020	0.3841	0.4080	0.3769	0.4080	2,945	+0.00(+0.00%)
Nov 16, 2020	0.3884	0.4080	0.3501	0.4080	14,717	-0.01(-1.90%)
Nov 13, 2020	0.3941	0.4159	0.3700	0.4159	19,800	+0.02(+3.97%)
Nov 12, 2020	0.4000	0.4180	0.3705	0.4000	29,600	-0.02(-4.76%)
Nov 11, 2020	0.4280	0.4280	0.4000	0.4200	30,716	-0.01(-1.87%)
Nov 10, 2020	0.4000	0.4280	0.3900	0.4280	2,300	-0.00(-0.47%)
Nov 09, 2020	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.47%)
Nov 06, 2020	0.4280	0.4280	0.4000	0.4280	18,900	-0.02(-3.60%)
Nov 05, 2020	0.3965	0.5100	0.3920	0.4440	24,842	+0.03(+8.29%)
Nov 04, 2020	0.4457	0.5057	0.4100	0.4100	7,000	+0.00(+1.23%)
Nov 03, 2020	0.4350	0.4400	0.3800	0.4050	19,000	-0.03(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.