Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4400	0.4400	0.3700	0.3900	16,200	-0.01(-2.43%)
Nov 29, 2016	0.3730	0.3997	0.3700	0.3997	5,857	-0.05(-11.18%)
Nov 28, 2016	0.4000	0.4500	0.3350	0.4500	36,600	+0.05(+12.50%)
Nov 25, 2016	0.3000	0.4500	0.3000	0.4000	52,284	+0.03(+8.31%)
Nov 23, 2016		0.3693	0.3693	0.3693	0	+0.19(+105.17%)
Nov 22, 2016	0.1800	0.1800	0.1800	0.1800	900	+0.00(+0.00%)
Nov 21, 2016	0.1800	0.1800	0.1800	0.1800	5,850	+0.00(+0.00%)
Nov 18, 2016	0.1800	0.1800	0.1800	0.1800	3,110	-0.01(-5.26%)
Nov 17, 2016	0.1745	0.1800	0.1542	0.1900	20,275	+0.00(+0.00%)
Nov 16, 2016	0.1530	0.1900	0.1530	0.1900	31,873	-0.01(-4.78%)
Nov 15, 2016	0.2000	0.2000	0.1600	0.1995	44,185	-0.00(-0.23%)
Nov 14, 2016	0.1800	0.2000	0.1605	0.2000	28,957	+0.00(+0.00%)
Nov 11, 2016	0.2100	0.2100	0.1800	0.2000	22,618	+0.00(+2.35%)
Nov 10, 2016	0.2000	0.2900	0.1564	0.1954	66,700	+0.04(+26.06%)
Nov 09, 2016	0.1954	0.2000	0.1550	0.1550	13,200	-0.05(-22.50%)
Nov 08, 2016	0.2000	0.2000	0.1999	0.2000	22,757	-0.03(-13.04%)
Nov 07, 2016	0.1900	0.2900	0.1900	0.2300	145,273	+0.01(+4.55%)
Nov 04, 2016	0.3500	0.4000	0.1256	0.2200	270,253	-0.23(-51.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.