Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0147 +0.0016 (+12.21%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0259 0.0259 0.0218 0.0259 36,078 +0.00(+7.92%)
Nov 29, 2016 0.0257 0.0257 0.0186 0.0240 164,338 -0.00(-7.34%)
Nov 28, 2016 0.0265 0.0266 0.0259 0.0259 157,993 +0.00(+9.20%)
Nov 25, 2016 0.0248 0.0248 0.0237 0.0237 4,500 -0.00(-1.17%)
Nov 23, 2016 0.0240 0.0240 0.0240 0 +0.00(+8.60%)
Nov 22, 2016 0.0310 0.0310 0.0221 0.0221 85,612 -0.01(-22.56%)
Nov 21, 2016 0.0310 0.0310 0.0261 0.0285 187,439 -0.00(-7.94%)
Nov 18, 2016 0.0282 0.0310 0.0280 0.0310 88,679 +0.00(+3.33%)
Nov 17, 2016 0.0350 0.0350 0.0300 0.0300 186,650 -0.01(-14.29%)
Nov 16, 2016 0.0370 0.0370 0.0316 0.0350 143,338 +0.00(+0.00%)
Nov 15, 2016 0.0355 0.0355 0.0316 0.0350 73,560 +0.00(+3.33%)
Nov 14, 2016 0.0400 0.0400 0.0339 0.0339 5,175 -0.00(-10.08%)
Nov 11, 2016 0.0360 0.0380 0.0341 0.0377 111,340 +0.00(+11.44%)
Nov 10, 2016 0.0410 0.0410 0.0316 0.0338 348,898 -0.01(-15.50%)
Nov 09, 2016 0.0447 0.0447 0.0381 0.0400 332,026 -0.00(-3.50%)
Nov 08, 2016 0.0402 0.0448 0.0381 0.0415 140,949 -0.00(-7.68%)
Nov 07, 2016 0.0439 0.0449 0.0380 0.0449 88,279 +0.01(+18.16%)
Nov 04, 2016 0.0430 0.0430 0.0350 0.0380 186,025 -0.00(-0.16%)
Nov 03, 2016 0.0399 0.0400 0.0341 0.0381 396,291 -0.00(-4.61%)
Nov 02, 2016 0.0420 0.0420 0.0380 0.0399 29,026 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.