Indicators

Permian Basin Royalty Trust (NY: PBT )

12.11 +0.13 (+1.09%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.245	2.302	2.217	2.261	43,013	+0.03(+1.45%)
Nov 27, 2002	2.346	2.354	2.221	2.229	81,082	-0.08(-3.33%)
Nov 26, 2002	2.318	2.354	2.306	2.306	99,375	-0.02(-0.87%)
Nov 25, 2002	2.306	2.346	2.286	2.326	183,671	+0.04(+1.77%)
Nov 22, 2002	2.286	2.286	2.225	2.286	68,722	+0.01(+0.36%)
Nov 21, 2002	2.265	2.282	2.229	2.277	73,172	+0.05(+2.36%)
Nov 20, 2002	2.209	2.265	2.209	2.225	103,330	+0.00(+0.00%)
Nov 19, 2002	2.225	2.245	2.164	2.225	110,499	+0.00(+0.00%)
Nov 18, 2002	2.197	2.241	2.148	2.225	130,275	+0.07(+3.19%)
Nov 15, 2002	2.193	2.193	2.128	2.156	48,204	-0.01(-0.37%)
Nov 14, 2002	2.164	2.164	2.128	2.164	62,047	+0.00(+0.00%)
Nov 13, 2002	2.172	2.197	2.156	2.164	97,892	-0.01(-0.37%)
Nov 12, 2002	2.164	2.172	2.152	2.172	40,541	+0.03(+1.51%)
Nov 11, 2002	2.124	2.152	2.112	2.140	71,441	+0.02(+0.76%)
Nov 08, 2002	2.124	2.124	2.108	2.124	18,787	-0.01(-0.38%)
Nov 07, 2002	2.136	2.136	2.087	2.132	48,204	+0.02(+0.96%)
Nov 06, 2002	2.128	2.144	2.112	2.112	30,158	+0.01(+0.58%)
Nov 05, 2002	2.144	2.144	2.099	2.099	75,891	-0.02(-0.76%)
Nov 04, 2002	2.079	2.116	2.063	2.116	75,891	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.