Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.18 38.19 38.02 38.02 89,138 -0.19(-0.51%)
Nov 27, 2019 38.04 38.22 38.00 38.22 58,981 +0.22(+0.59%)
Nov 26, 2019 37.86 38.00 37.86 37.99 72,572 +0.09(+0.23%)
Nov 25, 2019 37.64 37.90 37.52 37.90 104,644 +0.45(+1.20%)
Nov 22, 2019 37.53 37.53 37.26 37.46 69,751 +0.05(+0.14%)
Nov 21, 2019 37.48 37.49 37.32 37.40 43,097 -0.06(-0.17%)
Nov 20, 2019 37.58 37.73 37.25 37.47 56,540 -0.27(-0.72%)
Nov 19, 2019 37.87 37.87 37.58 37.74 41,620 +0.06(+0.15%)
Nov 18, 2019 37.54 37.72 37.46 37.68 64,343 +0.09(+0.25%)
Nov 15, 2019 37.62 37.62 37.47 37.59 56,929 +0.24(+0.65%)
Nov 14, 2019 37.32 37.39 37.15 37.34 42,860 -0.03(-0.08%)
Nov 13, 2019 37.32 37.43 37.25 37.37 51,721 -0.02(-0.05%)
Nov 12, 2019 37.39 37.51 37.28 37.39 57,505 +0.12(+0.33%)
Nov 11, 2019 37.11 37.30 37.11 37.27 33,298 -0.06(-0.16%)
Nov 08, 2019 37.10 37.33 37.07 37.33 54,775 +0.15(+0.39%)
Nov 07, 2019 37.31 37.41 37.11 37.18 102,984 +0.16(+0.42%)
Nov 06, 2019 37.08 37.08 36.92 37.03 90,386 -0.10(-0.26%)
Nov 05, 2019 37.13 37.26 37.04 37.12 131,775 +0.00(+0.00%)
Nov 04, 2019 37.16 37.20 37.06 37.12 91,064 +0.22(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.