Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (NY: ITRG )

0.9174 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6400 0.6852 0.6400 0.6601 79,089 +0.02(+3.77%)
Nov 29, 2022 0.6591 0.6615 0.6253 0.6361 56,349 +0.01(+0.97%)
Nov 28, 2022 0.6700 0.6700 0.6300 0.6300 108,657 -0.04(-5.97%)
Nov 25, 2022 0.6880 0.6976 0.6617 0.6700 23,936 +0.01(+1.36%)
Nov 23, 2022 0.6621 0.6698 0.6281 0.6610 84,879 +0.00(+0.12%)
Nov 22, 2022 0.6300 0.6660 0.6303 0.6602 80,081 +0.03(+4.99%)
Nov 21, 2022 0.6980 0.6980 0.6276 0.6288 36,333 -0.05(-7.46%)
Nov 18, 2022 0.6980 0.6980 0.6453 0.6795 109,274 +0.00(+0.55%)
Nov 17, 2022 0.6556 0.6834 0.6556 0.6758 16,719 +0.00(+0.27%)
Nov 16, 2022 0.6900 0.6869 0.6700 0.6740 80,247 -0.01(-1.61%)
Nov 15, 2022 0.6811 0.6952 0.6766 0.6850 51,225 +0.00(+0.57%)
Nov 14, 2022 0.7000 0.7001 0.6741 0.6811 92,057 +0.00(+0.16%)
Nov 11, 2022 0.6500 0.6858 0.6214 0.6800 219,398 +0.03(+4.74%)
Nov 10, 2022 0.6100 0.6654 0.6100 0.6492 159,558 +0.04(+5.78%)
Nov 09, 2022 0.6500 0.6500 0.6100 0.6137 57,709 -0.03(-4.11%)
Nov 08, 2022 0.5800 0.6400 0.5800 0.6400 59,382 +0.05(+8.29%)
Nov 07, 2022 0.5850 0.6198 0.5832 0.5910 61,674 +0.01(+1.37%)
Nov 04, 2022 0.5435 0.5951 0.5435 0.5830 100,955 +0.03(+6.00%)
Nov 03, 2022 0.5700 0.5700 0.5324 0.5500 103,593 -0.01(-2.65%)
Nov 02, 2022 0.5950 0.5650 22,299 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.