Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 94.75 94.75 94.64 94.68 1,536,250 -0.16(-0.17%)
Oct 30, 2018 94.78 94.86 94.77 94.84 1,049,330 -0.11(-0.11%)
Oct 29, 2018 94.86 94.95 94.82 94.95 1,021,174 +0.06(+0.07%)
Oct 26, 2018 94.92 94.97 94.86 94.89 1,198,449 +0.04(+0.05%)
Oct 25, 2018 94.86 94.88 94.80 94.84 1,678,804 -0.04(-0.04%)
Oct 24, 2018 94.89 94.91 94.82 94.88 1,563,041 -0.73(-0.77%)
Oct 23, 2018 94.81 95.61 94.77 95.61 1,280,433 +1.03(+1.08%)
Oct 22, 2018 94.62 94.66 94.59 94.59 514,915 +0.01(+0.01%)
Oct 19, 2018 94.59 94.60 94.52 94.58 730,494 -0.05(-0.06%)
Oct 18, 2018 94.46 94.66 94.45 94.63 1,328,589 +0.19(+0.20%)
Oct 17, 2018 94.60 94.64 94.44 94.44 709,523 -0.15(-0.16%)
Oct 16, 2018 94.56 94.60 94.52 94.59 1,699,253 +0.04(+0.05%)
Oct 15, 2018 94.53 94.59 94.51 94.55 911,133 +0.05(+0.06%)
Oct 12, 2018 94.54 94.65 94.50 94.50 983,871 -0.11(-0.11%)
Oct 11, 2018 94.62 94.71 94.58 94.60 1,869,969 +0.10(+0.10%)
Oct 10, 2018 94.42 94.56 94.41 94.51 1,045,663 -0.04(-0.04%)
Oct 09, 2018 94.82 94.82 94.54 94.54 936,408 -0.10(-0.10%)
Oct 08, 2018 94.79 94.80 94.63 94.64 610,392 -0.05(-0.06%)
Oct 05, 2018 94.80 94.80 94.61 94.69 1,434,293 -0.06(-0.07%)
Oct 04, 2018 94.86 94.87 94.72 94.75 1,116,381 -0.13(-0.14%)
Oct 03, 2018 95.18 95.25 94.86 94.89 3,203,769 -0.40(-0.42%)
Oct 02, 2018 95.19 95.32 95.19 95.28 690,027 +0.10(+0.10%)
Oct 01, 2018 95.18 95.25 95.18 95.19 628,998 -0.03(-0.03%)
Sep 28, 2018 95.30 95.30 95.22 95.22 498,120 -0.06(-0.06%)
Sep 27, 2018 95.15 95.30 95.07 95.28 1,105,113 +0.13(+0.14%)
Sep 26, 2018 95.12 95.20 95.04 95.15 880,353 +0.14(+0.15%)
Sep 25, 2018 95.00 95.05 94.96 95.00 970,526 -0.06(-0.07%)
Sep 24, 2018 95.03 95.11 95.03 95.07 763,773 -0.06(-0.06%)
Sep 21, 2018 95.15 95.15 95.10 95.13 753,302 +0.02(+0.02%)
Sep 20, 2018 95.05 95.15 95.00 95.11 1,411,567 +0.05(+0.06%)
Sep 19, 2018 95.15 95.21 95.05 95.06 2,362,297 -0.11(-0.12%)
Sep 18, 2018 95.30 95.32 95.16 95.17 1,296,776 -0.12(-0.13%)
Sep 17, 2018 95.32 95.42 95.26 95.30 559,597 -0.03(-0.03%)
Sep 14, 2018 95.32 95.37 95.30 95.32 674,514 -0.12(-0.13%)
Sep 13, 2018 95.54 95.54 95.44 95.44 1,176,502 +0.02(+0.02%)
Sep 12, 2018 95.51 95.51 95.38 95.43 822,526 +0.04(+0.05%)
Sep 11, 2018 95.49 95.53 95.38 95.38 1,164,059 -0.10(-0.10%)
Sep 10, 2018 95.47 95.55 95.46 95.48 754,654 +0.02(+0.02%)
Sep 07, 2018 95.59 95.59 95.46 95.46 774,274 -0.29(-0.30%)
Sep 06, 2018 95.79 95.86 95.73 95.75 799,397 +0.01(+0.01%)
Sep 05, 2018 95.76 95.80 95.67 95.74 635,937 +0.03(+0.03%)
Sep 04, 2018 95.80 95.82 95.69 95.72 694,411 -0.15(-0.16%)
Aug 31, 2018 95.87 95.87 95.87 0 -0.02(-0.02%)
Aug 30, 2018 95.93 95.94 95.87 95.89 472,957 +0.00(+0.00%)
Aug 29, 2018 95.86 95.93 95.84 95.89 424,892 +0.03(+0.03%)
Aug 28, 2018 95.88 95.89 95.76 95.86 997,696 -0.07(-0.07%)
Aug 27, 2018 95.96 95.96 95.87 95.93 409,613 -0.04(-0.04%)
Aug 24, 2018 95.94 95.97 95.85 95.97 385,114 +0.02(+0.02%)
Aug 23, 2018 95.97 95.97 95.91 95.95 362,116 -0.05(-0.05%)
Aug 22, 2018 96.01 96.01 95.95 96.00 336,062 +0.11(+0.11%)
Aug 21, 2018 95.96 95.96 95.89 95.90 457,966 -0.09(-0.09%)
Aug 20, 2018 96.02 96.03 95.92 95.98 610,762 +0.06(+0.06%)
Aug 17, 2018 95.88 95.94 95.86 95.92 401,132 -0.01(-0.01%)
Aug 16, 2018 95.92 95.93 95.86 95.93 407,111 +0.00(+0.00%)
Aug 15, 2018 95.85 95.97 95.85 95.93 582,631 +0.13(+0.14%)
Aug 14, 2018 95.81 95.83 95.77 95.80 436,246 -0.01(-0.01%)
Aug 13, 2018 95.79 95.83 95.75 95.81 425,110 -0.01(-0.01%)
Aug 10, 2018 95.70 95.88 95.70 95.82 711,041 +0.13(+0.14%)
Aug 09, 2018 95.68 95.71 95.62 95.68 764,033 +0.03(+0.03%)
Aug 08, 2018 95.67 95.67 95.55 95.66 577,583 +0.05(+0.06%)
Aug 07, 2018 95.66 95.67 95.55 95.60 460,693 -0.13(-0.14%)
Aug 06, 2018 95.68 95.75 95.66 95.74 625,579 +0.03(+0.03%)
Aug 03, 2018 95.70 95.71 95.66 95.71 338,196 +0.04(+0.05%)
Aug 02, 2018 95.68 95.68 95.60 95.67 760,627 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.