Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4992 0.4992 0.4992 0 -0.00(-0.16%)
Oct 27, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2016 0.4700 0.5000 0.4700 0.5000 2,700 -0.01(-1.88%)
Oct 25, 2016 0.5100 0.5100 0.4700 0.5096 7,535 -0.00(-0.08%)
Oct 20, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.4000 0.5100 3,185 +0.02(+4.08%)
Oct 18, 2016 0.5180 0.5180 0.4900 0.4900 7,200 -0.04(-7.55%)
Oct 17, 2016 0.5300 0.5300 0.5100 0.5300 18,600 -0.02(-3.64%)
Oct 14, 2016 0.3300 0.5500 0.3000 0.5500 22,510 -0.05(-8.33%)
Oct 12, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 11, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 07, 2016 0.6000 0.6000 0.6000 50 -0.03(-4.76%)
Oct 06, 2016 0.6300 0.6300 0.6300 0.6300 300 +0.00(+0.49%)
Oct 05, 2016 0.6269 0.6269 0.6269 0.6269 300 -0.01(-2.05%)
Oct 03, 2016 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 30, 2016 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Sep 29, 2016 0.4925 0.5600 0.4925 0.5500 6,700 +0.01(+1.85%)
Sep 28, 2016 0.5100 0.5500 0.5100 0.5400 2,400 +0.03(+5.88%)
Sep 27, 2016 0.5100 0.5100 0.5100 0.5100 20,595 +0.00(+0.00%)
Sep 26, 2016 0.4000 0.6486 0.4000 0.5100 12,300 -0.18(-26.09%)
Sep 23, 2016 0.6538 0.6900 0.6538 0.6900 500 -0.01(-1.43%)
Sep 22, 2016 0.4000 0.7000 0.4000 0.7000 18,873 +0.12(+20.69%)
Sep 19, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 16, 2016 0.5100 0.5800 0.5100 0.5800 2,067 +0.00(+0.00%)
Sep 15, 2016 0.5800 0.5800 0.5800 0.5800 300 +0.00(+0.07%)
Sep 12, 2016 0.5796 0.5796 0.5796 0 +0.00(+0.80%)
Sep 09, 2016 0.5750 0.5750 0.5750 0.5750 500 +0.00(+0.00%)
Sep 08, 2016 0.6400 0.6500 0.5100 0.5750 11,127 -0.07(-10.16%)
Sep 06, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.60%)
Sep 02, 2016 0.6299 0.6299 0.6299 0 +0.00(+0.00%)
Sep 01, 2016 0.6260 0.6500 0.5701 0.6299 7,200 -0.01(-1.58%)
Aug 31, 2016 0.6193 0.6400 0.6193 0.6400 1,000 +0.00(+0.00%)
Aug 30, 2016 0.6500 0.6500 0.5500 0.6400 14,595 -0.06(-8.57%)
Aug 26, 2016 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 25, 2016 0.6900 0.7200 0.6900 0.7200 1,200 +0.00(+0.00%)
Aug 24, 2016 0.6900 0.7200 0.6800 0.7200 1,936 +0.00(+0.00%)
Aug 23, 2016 0.6900 0.7200 0.6800 0.7200 6,000 +0.04(+5.88%)
Aug 22, 2016 0.7108 0.7200 0.6800 0.6800 4,200 -0.06(-8.11%)
Aug 18, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.01%)
Aug 17, 2016 0.7000 0.7399 0.6550 0.7399 8,909 +0.04(+5.70%)
Aug 16, 2016 0.7000 0.7000 0.6000 0.7000 3,400 +0.02(+2.94%)
Aug 15, 2016 0.6500 0.6800 0.6000 0.6800 15,400 +0.03(+4.62%)
Aug 12, 2016 0.5400 0.6500 0.5400 0.6500 4,400 +0.00(+0.00%)
Aug 11, 2016 0.6247 0.6500 0.6247 0.6500 300 +0.01(+0.78%)
Aug 10, 2016 0.5400 0.6450 0.5400 0.6450 5,570 +0.10(+19.44%)
Aug 08, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 05, 2016 0.5400 0.5400 0.5400 0.5400 7,269 +0.01(+1.89%)
Aug 04, 2016 0.5400 0.5400 0.5300 0.5300 5,237 -0.01(-1.85%)
Aug 03, 2016 0.5231 0.5400 0.5000 0.5400 44,610 +0.01(+1.89%)
Aug 02, 2016 0.5100 0.5400 0.5100 0.5300 4,800 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.