Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 94.05 94.11 94.03 94.10 536,499 +0.07(+0.07%)
Oct 28, 2016 93.95 94.08 93.92 94.03 387,585 +0.10(+0.11%)
Oct 27, 2016 94.08 94.10 93.92 93.93 559,531 -0.16(-0.17%)
Oct 26, 2016 94.14 94.15 94.09 94.09 295,778 -0.07(-0.07%)
Oct 25, 2016 94.07 94.19 94.07 94.16 518,461 +0.14(+0.15%)
Oct 24, 2016 94.22 94.22 94.02 94.02 427,735 -0.17(-0.18%)
Oct 21, 2016 94.24 94.25 94.16 94.19 621,025 +0.01(+0.01%)
Oct 20, 2016 94.10 94.18 94.07 94.18 477,097 +0.13(+0.13%)
Oct 19, 2016 94.03 94.11 93.99 94.05 416,034 -0.03(-0.03%)
Oct 18, 2016 94.01 94.11 94.01 94.08 425,734 -0.02(-0.02%)
Oct 17, 2016 94.10 94.14 94.06 94.09 442,884 +0.03(+0.04%)
Oct 14, 2016 94.14 94.18 94.06 94.06 378,843 -0.13(-0.13%)
Oct 13, 2016 94.29 94.30 94.18 94.19 496,613 -0.04(-0.04%)
Oct 12, 2016 94.24 94.25 94.17 94.23 336,714 -0.11(-0.12%)
Oct 11, 2016 94.41 94.42 94.30 94.34 476,311 -0.10(-0.11%)
Oct 10, 2016 94.45 94.45 94.36 94.44 256,510 -0.10(-0.11%)
Oct 07, 2016 94.52 94.55 94.41 94.54 500,550 +0.02(+0.02%)
Oct 06, 2016 94.55 94.56 94.39 94.52 561,276 -0.08(-0.09%)
Oct 05, 2016 94.85 94.85 94.59 94.61 709,652 -0.17(-0.18%)
Oct 04, 2016 94.93 94.97 94.75 94.78 532,824 -0.19(-0.20%)
Oct 03, 2016 95.06 95.06 94.95 94.97 686,550 -0.05(-0.05%)
Sep 30, 2016 95.03 95.08 94.98 95.02 603,439 -0.11(-0.12%)
Sep 29, 2016 95.10 95.15 95.06 95.13 666,304 -0.01(-0.01%)
Sep 28, 2016 95.14 95.17 95.10 95.14 358,254 +0.02(+0.02%)
Sep 27, 2016 95.09 95.15 95.02 95.12 373,875 +0.12(+0.12%)
Sep 26, 2016 95.02 95.05 94.98 95.00 364,320 +0.03(+0.04%)
Sep 23, 2016 94.91 94.98 94.88 94.97 479,117 -0.02(-0.02%)
Sep 22, 2016 94.90 95.01 94.90 94.98 439,000 +0.13(+0.13%)
Sep 21, 2016 94.87 94.91 94.78 94.86 582,554 -0.03(-0.03%)
Sep 20, 2016 94.88 94.92 94.86 94.88 258,575 +0.08(+0.08%)
Sep 19, 2016 94.80 94.89 94.80 94.81 413,217 -0.09(-0.10%)
Sep 16, 2016 94.89 94.92 94.81 94.90 626,744 +0.03(+0.03%)
Sep 15, 2016 94.91 94.92 94.82 94.87 497,301 +0.00(+0.00%)
Sep 14, 2016 94.97 94.98 94.90 94.87 446,600 -0.04(-0.04%)
Sep 13, 2016 95.15 95.15 94.88 94.92 498,720 -0.19(-0.20%)
Sep 12, 2016 95.19 95.19 95.08 95.11 410,763 -0.08(-0.08%)
Sep 09, 2016 95.30 95.30 95.16 95.19 638,978 -0.17(-0.18%)
Sep 08, 2016 95.45 95.48 95.35 95.35 372,158 -0.13(-0.13%)
Sep 07, 2016 95.45 95.49 95.41 95.48 439,635 +0.00(+0.00%)
Sep 06, 2016 95.40 95.51 95.40 95.48 426,787 +0.08(+0.09%)
Sep 02, 2016 95.44 95.40 95.40 95.40 361,207 -0.12(-0.12%)
Sep 01, 2016 95.51 95.57 95.46 95.51 539,695 -0.04(-0.04%)
Aug 31, 2016 95.58 95.60 95.54 95.56 372,660 -0.03(-0.03%)
Aug 30, 2016 95.63 95.63 95.51 95.58 401,040 -0.04(-0.04%)
Aug 29, 2016 95.61 95.67 95.54 95.62 327,610 +0.13(+0.13%)
Aug 26, 2016 95.61 95.65 95.45 95.50 489,411 -0.08(-0.08%)
Aug 25, 2016 95.59 95.60 95.55 95.57 273,568 +0.00(+0.00%)
Aug 24, 2016 95.63 95.63 95.56 95.57 277,602 -0.03(-0.03%)
Aug 23, 2016 95.62 95.64 95.56 95.60 350,063 -0.03(-0.04%)
Aug 22, 2016 95.61 95.66 95.56 95.63 289,019 +0.14(+0.15%)
Aug 19, 2016 95.51 95.51 95.45 95.49 544,735 -0.08(-0.09%)
Aug 18, 2016 95.51 95.57 95.46 95.57 442,917 +0.14(+0.15%)
Aug 17, 2016 95.46 95.48 95.40 95.43 357,181 +0.03(+0.04%)
Aug 16, 2016 95.46 95.50 95.34 95.40 544,365 +0.07(+0.07%)
Aug 15, 2016 95.41 95.42 95.33 95.33 408,072 -0.11(-0.11%)
Aug 12, 2016 95.40 95.48 95.38 95.44 398,362 +0.19(+0.20%)
Aug 11, 2016 95.36 95.36 95.19 95.24 863,157 -0.07(-0.07%)
Aug 10, 2016 95.32 95.33 95.29 95.31 494,457 +0.05(+0.05%)
Aug 09, 2016 95.24 95.29 95.23 95.26 652,667 +0.08(+0.08%)
Aug 08, 2016 95.20 95.25 95.16 95.19 463,298 +0.03(+0.04%)
Aug 05, 2016 95.24 95.24 95.13 95.15 321,992 -0.18(-0.19%)
Aug 04, 2016 95.32 95.36 95.27 95.34 469,183 +0.13(+0.13%)
Aug 03, 2016 95.12 95.24 95.11 95.21 455,420 +0.03(+0.03%)
Aug 02, 2016 95.19 95.22 95.15 95.19 416,963 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.