Natl Muni Bond Ishares ETF (NY: MUB )

117.53 USD -0.07 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 111.80 112.25 111.80 112.25 192,266 +0.25(+0.22%)
Oct 26, 2012 111.88 112.00 112.00 112.00 243,700 +0.14(+0.13%)
Oct 25, 2012 111.89 112.01 111.81 111.86 124,479 +0.04(+0.04%)
Oct 24, 2012 111.82 111.97 111.78 111.82 89,644 -0.03(-0.03%)
Oct 23, 2012 111.88 111.94 111.84 111.85 310,124 +0.15(+0.13%)
Oct 19, 2012 111.67 111.81 111.62 111.70 309,030 +0.03(+0.03%)
Oct 18, 2012 111.77 111.80 111.62 111.67 127,772 +0.02(+0.02%)
Oct 17, 2012 111.89 111.89 111.62 111.65 184,192 -0.28(-0.25%)
Oct 16, 2012 111.85 111.93 111.76 111.93 202,345 +0.09(+0.08%)
Oct 15, 2012 111.83 111.85 111.70 111.84 121,264 -0.03(-0.03%)
Oct 12, 2012 111.69 111.87 111.69 111.87 116,762 +0.12(+0.11%)
Oct 11, 2012 111.60 111.78 111.60 111.75 171,200 -0.01(-0.01%)
Oct 10, 2012 111.79 111.79 111.46 111.76 200,851 +0.05(+0.04%)
Oct 09, 2012 111.83 111.87 111.70 111.71 118,233 -0.14(-0.13%)
Oct 08, 2012 111.87 111.88 111.77 111.85 64,223 +0.05(+0.04%)
Oct 05, 2012 111.85 111.85 111.75 111.80 80,912 -0.08(-0.07%)
Oct 04, 2012 111.89 111.90 111.78 111.88 130,257 -0.01(-0.01%)
Oct 03, 2012 111.73 111.92 111.73 111.89 131,258 +0.15(+0.13%)
Oct 02, 2012 111.82 111.89 111.62 111.74 260,826 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.