Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.32 13.90 13.14 13.15 17,573,436 -0.94(-6.66%)
Oct 29, 2009 13.80 14.12 13.63 14.09 7,236,049 +0.51(+3.78%)
Oct 28, 2009 14.13 14.31 13.58 13.58 9,318,795 -0.60(-4.23%)
Oct 27, 2009 14.47 14.62 14.14 14.18 5,002,527 -0.29(-2.02%)
Oct 26, 2009 14.62 14.99 14.42 14.47 5,738,329 -0.06(-0.38%)
Oct 23, 2009 14.53 14.79 14.43 14.53 4,562,863 -0.29(-1.97%)
Oct 22, 2009 14.72 14.90 14.61 14.82 6,262,909 +0.06(+0.37%)
Oct 21, 2009 14.88 15.09 14.72 14.76 5,659,390 -0.17(-1.11%)
Oct 20, 2009 14.91 15.09 14.78 14.93 5,068,467 +0.01(+0.05%)
Oct 19, 2009 14.82 15.01 14.72 14.92 5,685,712 +0.20(+1.34%)
Oct 16, 2009 14.87 14.87 14.44 14.72 7,031,176 -0.19(-1.27%)
Oct 15, 2009 14.80 14.96 14.67 14.91 9,193,351 +0.01(+0.05%)
Oct 14, 2009 14.84 15.02 14.68 14.91 5,888,642 +0.28(+1.94%)
Oct 13, 2009 14.60 14.69 14.51 14.62 4,572,688 +0.02(+0.16%)
Oct 12, 2009 14.64 14.72 14.20 14.60 4,156,227 +0.27(+1.87%)
Oct 09, 2009 13.81 14.35 13.80 14.33 4,675,756 +0.45(+3.24%)
Oct 08, 2009 14.22 14.34 13.76 13.88 5,974,307 -0.32(-2.28%)
Oct 07, 2009 14.31 14.31 14.04 14.20 4,911,053 -0.11(-0.77%)
Oct 06, 2009 14.06 14.34 13.95 14.31 6,313,663 +0.44(+3.19%)
Oct 05, 2009 13.67 13.93 13.39 13.87 6,212,835 +0.32(+2.39%)
Oct 02, 2009 13.57 13.95 13.48 13.55 5,423,770 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.