Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.53 41.39 40.43 40.98 3,636,590 +0.19(+0.47%)
Oct 29, 2015 41.26 41.43 40.21 40.79 4,621,946 -1.22(-2.90%)
Oct 28, 2015 38.00 42.18 37.95 42.01 10,492,466 +3.56(+9.26%)
Oct 27, 2015 37.70 38.46 37.55 38.45 2,139,606 +0.30(+0.79%)
Oct 26, 2015 37.90 38.27 37.61 38.15 2,317,385 +0.20(+0.53%)
Oct 23, 2015 38.32 38.75 37.65 37.95 5,265,718 -1.17(-2.99%)
Oct 22, 2015 39.77 40.09 38.96 39.12 5,365,308 -0.32(-0.81%)
Oct 21, 2015 39.92 40.15 39.34 39.44 4,211,629 -0.10(-0.25%)
Oct 20, 2015 39.58 40.18 39.14 39.54 5,224,923 -0.09(-0.23%)
Oct 19, 2015 39.50 39.88 39.00 39.63 4,239,580 -0.11(-0.28%)
Oct 16, 2015 39.00 40.04 38.63 39.74 5,935,778 +0.82(+2.11%)
Oct 15, 2015 37.94 39.80 37.87 38.92 10,782,503 +0.59(+1.54%)
Oct 14, 2015 34.82 39.39 34.74 38.33 10,244,954 +3.62(+10.43%)
Oct 13, 2015 34.70 34.90 34.61 34.71 2,083,262 -0.15(-0.43%)
Oct 12, 2015 34.78 35.02 34.67 34.86 1,725,836 +0.12(+0.35%)
Oct 09, 2015 35.30 35.44 34.72 34.74 2,016,648 -0.57(-1.61%)
Oct 08, 2015 34.69 35.40 34.46 35.31 2,864,064 +0.50(+1.44%)
Oct 07, 2015 34.47 34.96 34.18 34.81 2,095,570 +0.54(+1.58%)
Oct 06, 2015 34.08 34.46 33.93 34.27 1,833,104 +0.19(+0.56%)
Oct 05, 2015 33.45 34.17 33.31 34.08 1,453,748 +0.79(+2.37%)
Oct 02, 2015 32.40 33.29 32.21 33.29 2,067,707 +0.62(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.