Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.17 24.88 23.98 24.18 3,929,824 +0.77(+3.31%)
Oct 30, 2014 23.70 23.84 23.19 23.41 2,428,739 -0.39(-1.63%)
Oct 29, 2014 23.82 23.89 23.53 23.79 2,389,086 -0.05(-0.21%)
Oct 28, 2014 23.60 23.85 23.38 23.84 2,662,810 +0.34(+1.44%)
Oct 27, 2014 23.60 23.69 23.69 23.51 3,204,523 -0.18(-0.77%)
Oct 24, 2014 23.06 24.58 22.67 23.69 9,027,384 +0.89(+3.90%)
Oct 23, 2014 22.61 22.81 22.57 22.80 3,722,812 +0.32(+1.43%)
Oct 22, 2014 22.87 23.05 22.45 22.48 2,936,265 -0.27(-1.20%)
Oct 21, 2014 22.12 22.80 22.10 22.75 4,076,112 +0.77(+3.53%)
Oct 20, 2014 21.66 22.06 21.49 21.97 3,850,674 +0.33(+1.52%)
Oct 17, 2014 21.77 21.95 21.53 21.64 3,093,706 +0.22(+1.04%)
Oct 16, 2014 20.90 21.60 20.85 21.42 4,192,629 +0.17(+0.81%)
Oct 15, 2014 20.85 21.52 20.84 21.25 5,457,324 -0.16(-0.77%)
Oct 14, 2014 21.78 22.10 21.31 21.41 3,608,093 +0.03(+0.15%)
Oct 13, 2014 21.51 22.16 21.31 21.38 5,258,871 -0.15(-0.69%)
Oct 10, 2014 22.50 22.86 21.23 21.53 11,511,689 -1.44(-6.28%)
Oct 09, 2014 23.86 23.86 22.95 22.97 4,337,935 -0.91(-3.80%)
Oct 08, 2014 23.47 23.95 23.26 23.88 3,082,699 +0.46(+1.97%)
Oct 07, 2014 24.00 24.07 23.37 23.42 4,083,886 -0.67(-2.77%)
Oct 06, 2014 24.56 24.86 24.06 24.08 2,721,010 -0.38(-1.55%)
Oct 03, 2014 24.58 24.62 24.29 24.46 1,864,569 +0.02(+0.10%)
Oct 02, 2014 24.36 24.54 23.84 24.44 3,297,730 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.