Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.94 21.98 21.70 21.72 2,795,877 -0.19(-0.88%)
Oct 26, 2012 21.09 21.91 21.91 21.91 4,737,465 +1.01(+4.83%)
Oct 25, 2012 20.90 21.11 20.78 20.90 2,716,605 +0.17(+0.80%)
Oct 24, 2012 21.22 21.30 20.72 20.74 2,096,029 -0.35(-1.65%)
Oct 23, 2012 20.82 21.15 20.62 21.08 2,106,901 +0.06(+0.30%)
Oct 19, 2012 21.60 21.60 20.99 21.02 3,272,980 -0.59(-2.74%)
Oct 18, 2012 21.76 21.77 21.50 21.61 2,219,718 -0.21(-0.94%)
Oct 17, 2012 21.64 21.94 21.36 21.82 1,629,492 -0.02(-0.11%)
Oct 16, 2012 21.30 21.90 21.27 21.84 2,350,865 +0.57(+2.67%)
Oct 15, 2012 21.06 21.38 21.06 21.27 2,168,010 +0.18(+0.86%)
Oct 12, 2012 21.15 21.26 21.07 21.09 1,976,380 -0.11(-0.50%)
Oct 11, 2012 21.32 21.37 21.11 21.20 1,684,562 +0.11(+0.54%)
Oct 10, 2012 21.53 21.58 21.04 21.08 4,042,089 -0.53(-2.45%)
Oct 09, 2012 21.85 21.95 21.48 21.61 4,549,607 -0.33(-1.51%)
Oct 08, 2012 21.90 22.16 21.83 21.94 2,865,846 +0.02(+0.07%)
Oct 05, 2012 21.76 22.14 21.70 21.93 2,903,723 +0.24(+1.13%)
Oct 04, 2012 21.63 21.73 21.51 21.68 1,761,809 +0.12(+0.55%)
Oct 03, 2012 21.56 21.78 21.52 21.56 2,483,829 +0.09(+0.40%)
Oct 02, 2012 21.47 21.62 21.26 21.48 2,973,208 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.