Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
| Oct 22, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-14.63%) | |
| Oct 21, 2019 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | -0.00(-8.89%) |
| Oct 17, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-4.26%) | |
| Oct 16, 2019 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10,000 | -0.00(-11.32%) |
| Sep 17, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-18.46%) | |
| Sep 05, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.01(-53.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
