Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1002 | 0 | -0.05(-33.20%) | |||
Oct 27, 2023 | 0.1500 | 0 | +0.01(+6.31%) | |||
Oct 20, 2023 | 0.1411 | 0 | +0.01(+3.90%) | |||
Oct 18, 2023 | 0.1358 | 0 | +0.03(+23.45%) | |||
Oct 16, 2023 | 0.1100 | 1,000 | -0.00(-0.81%) | |||
Oct 12, 2023 | 0.1109 | 0 | -0.01(-5.62%) | |||
Oct 10, 2023 | 0.1175 | 0 | -0.02(-11.32%) | |||
Oct 09, 2023 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1,500 | +0.01(+7.64%) |
Oct 05, 2023 | 0.1231 | 0 | -0.02(-12.07%) | |||
Oct 04, 2023 | 0.1238 | 0.1400 | 0.1200 | 0.1400 | 3,797 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1400 | 1,500 | +0.01(+6.63%) | |||
Sep 29, 2023 | 0.1313 | 0.1355 | 0.1313 | 0.1313 | 10,800 | -0.00(-1.50%) |
Sep 28, 2023 | 0.1347 | 0.1347 | 0.1333 | 0.1333 | 10,000 | -0.02(-11.13%) |
Sep 27, 2023 | 0.1433 | 0.1500 | 0.1417 | 0.1500 | 8,306 | +0.01(+8.54%) |
Sep 25, 2023 | 0.1382 | 350 | -0.02(-12.86%) | |||
Sep 22, 2023 | 0.1301 | 0.1586 | 0.1301 | 0.1586 | 1,097 | -0.02(-9.16%) |
Sep 20, 2023 | 0.1746 | 0 | +0.02(+11.28%) | |||
Sep 19, 2023 | 0.1566 | 0.1569 | 0.1558 | 0.1569 | 5,647 | +0.00(+0.84%) |
Sep 18, 2023 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 500 | +0.00(+1.50%) |
Sep 15, 2023 | 0.1465 | 0.1533 | 0.1465 | 0.1533 | 37,000 | +0.01(+4.64%) |
Sep 14, 2023 | 0.1503 | 0.1503 | 0.1455 | 0.1465 | 13,000 | -0.01(-4.75%) |
Sep 13, 2023 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 150 | -0.00(-1.85%) |
Sep 11, 2023 | 0.1567 | 0 | +0.01(+5.38%) | |||
Sep 05, 2023 | 0.1487 | 0 | -0.01(-6.24%) | |||
Aug 30, 2023 | 0.1586 | 23 | -0.01(-7.79%) | |||
Aug 23, 2023 | 0.1720 | 0 | -0.00(-0.52%) | |||
Aug 15, 2023 | 0.1729 | 0 | +0.01(+8.00%) | |||
Aug 14, 2023 | 0.1601 | 0.1601 | 0.1441 | 0.1601 | 1,054 | -0.02(-10.96%) |
Aug 10, 2023 | 0.1798 | 0 | +0.01(+6.14%) | |||
Aug 09, 2023 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 1,000 | -0.00(-1.91%) |
Aug 02, 2023 | 0.1727 | 0 | -0.01(-4.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.