Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0410 0.0410 0.0410 0.0410 1,250 +0.00(+0.00%)
Oct 28, 2014 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Oct 22, 2014 0.0520 0.0520 0.0520 0.0520 12,000 -0.02(-27.78%)
Sep 22, 2014 0.0720 0.0720 0.0720 0 -0.02(-24.21%)
Sep 10, 2014 0.0950 0.0950 0.0950 0 +0.01(+7.95%)
Sep 09, 2014 0.0880 0.0880 0.0880 0.0880 5,000 -0.01(-7.85%)
Aug 22, 2014 0.0955 0.0955 0.0955 0 -0.00(-2.95%)
Aug 19, 2014 0.0984 0.0984 0.0984 70 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.