Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 87.43 87.51 87.35 87.44 160,273 -0.11(-0.13%)
Oct 30, 2014 87.43 87.55 87.43 87.55 158,797 +0.09(+0.10%)
Oct 29, 2014 87.46 87.51 87.33 87.47 155,703 +0.07(+0.08%)
Oct 28, 2014 87.49 87.52 87.37 87.39 199,867 +0.00(+0.00%)
Oct 27, 2014 87.35 87.48 87.35 87.39 173,745 -0.02(-0.02%)
Oct 24, 2014 87.32 87.44 87.27 87.41 180,442 +0.12(+0.13%)
Oct 23, 2014 87.45 87.47 87.28 87.30 377,823 -0.24(-0.27%)
Oct 22, 2014 87.55 87.59 87.50 87.54 230,496 -0.00(-0.00%)
Oct 21, 2014 87.59 87.61 87.51 87.54 269,329 -0.20(-0.23%)
Oct 20, 2014 87.92 87.92 87.68 87.74 150,657 -0.10(-0.12%)
Oct 17, 2014 87.91 88.09 87.73 87.84 412,324 -0.11(-0.13%)
Oct 16, 2014 88.27 88.36 87.87 87.95 517,171 -0.31(-0.35%)
Oct 15, 2014 88.53 88.83 88.20 88.26 571,155 +0.20(+0.23%)
Oct 14, 2014 87.94 88.07 87.90 88.06 302,827 +0.10(+0.11%)
Oct 13, 2014 87.72 87.97 87.64 87.97 285,146 +0.37(+0.42%)
Oct 10, 2014 87.69 87.70 87.54 87.60 249,498 +0.06(+0.07%)
Oct 09, 2014 87.50 87.64 87.42 87.54 315,133 +0.09(+0.10%)
Oct 08, 2014 87.43 87.47 87.27 87.45 264,194 +0.06(+0.07%)
Oct 07, 2014 87.22 87.42 87.22 87.39 233,193 +0.19(+0.22%)
Oct 06, 2014 87.16 87.23 87.12 87.20 188,410 -0.03(-0.04%)
Oct 03, 2014 87.22 87.26 87.09 87.23 249,155 +0.06(+0.07%)
Oct 02, 2014 87.23 87.24 87.06 87.16 262,002 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.