Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 78.00 78.25 77.85 77.99 504,909 -0.09(-0.11%)
Oct 28, 2011 78.19 78.19 77.92 78.08 102,939 -0.01(-0.01%)
Oct 27, 2011 78.39 78.39 78.00 78.08 156,161 -0.23(-0.29%)
Oct 26, 2011 78.08 78.32 78.08 78.31 100,034 +0.18(+0.24%)
Oct 25, 2011 78.18 78.24 77.89 78.13 128,011 +0.01(+0.02%)
Oct 24, 2011 78.37 78.37 77.86 78.11 428,510 -0.13(-0.16%)
Oct 21, 2011 78.23 78.24 77.91 78.24 73,537 +0.20(+0.26%)
Oct 20, 2011 78.03 78.05 77.89 78.04 112,989 +0.14(+0.18%)
Oct 19, 2011 78.19 78.19 77.77 77.90 152,388 -0.08(-0.10%)
Oct 18, 2011 77.94 78.03 77.78 77.98 208,824 +0.25(+0.32%)
Oct 17, 2011 77.85 78.16 77.60 77.73 88,888 -0.13(-0.17%)
Oct 14, 2011 78.05 78.08 77.85 77.86 134,560 -0.36(-0.46%)
Oct 13, 2011 77.73 78.22 77.66 78.22 184,904 +0.53(+0.68%)
Oct 12, 2011 77.62 77.69 77.34 77.69 205,743 +0.35(+0.46%)
Oct 11, 2011 77.66 77.83 77.18 77.33 217,146 -0.45(-0.58%)
Oct 10, 2011 77.64 77.83 77.60 77.78 147,497 -0.03(-0.04%)
Oct 07, 2011 77.67 77.85 77.41 77.81 159,401 +0.21(+0.27%)
Oct 06, 2011 77.60 77.76 77.43 77.60 249,383 -0.24(-0.31%)
Oct 05, 2011 78.49 78.64 77.60 77.85 212,944 -0.54(-0.69%)
Oct 04, 2011 78.70 78.70 78.14 78.39 203,654 -0.18(-0.23%)
Oct 03, 2011 78.60 78.71 78.38 78.56 350,277 +0.16(+0.20%)
Sep 30, 2011 78.42 78.65 78.28 78.40 281,642 -0.01(-0.01%)
Sep 29, 2011 78.37 78.51 78.30 78.41 305,350 +0.07(+0.09%)
Sep 28, 2011 78.80 78.80 78.34 78.34 151,754 -0.37(-0.48%)
Sep 27, 2011 78.74 78.75 78.54 78.71 157,745 -0.03(-0.04%)
Sep 26, 2011 78.95 78.95 78.61 78.74 230,661 -0.10(-0.13%)
Sep 23, 2011 78.70 78.99 78.70 78.84 116,089 +0.13(+0.17%)
Sep 22, 2011 78.64 79.02 78.58 78.71 244,898 +0.42(+0.54%)
Sep 21, 2011 78.21 78.47 78.00 78.29 178,555 +0.12(+0.15%)
Sep 20, 2011 78.34 78.34 77.97 78.17 177,784 +0.08(+0.10%)
Sep 19, 2011 78.07 78.24 77.94 78.09 120,112 +0.19(+0.25%)
Sep 16, 2011 77.96 78.00 77.85 77.90 102,166 -0.12(-0.16%)
Sep 15, 2011 78.00 78.15 77.83 78.02 120,696 -0.12(-0.15%)
Sep 14, 2011 78.11 78.32 78.11 78.14 83,399 +0.03(+0.03%)
Sep 13, 2011 78.38 78.38 78.04 78.12 150,892 -0.12(-0.15%)
Sep 12, 2011 78.24 78.28 78.02 78.23 122,871 +0.21(+0.27%)
Sep 09, 2011 78.23 78.23 77.91 78.02 124,271 -0.10(-0.12%)
Sep 08, 2011 77.83 78.13 77.83 78.12 95,914 +0.26(+0.34%)
Sep 07, 2011 77.79 78.27 77.67 77.85 692,523 -0.06(-0.08%)
Sep 06, 2011 77.64 78.31 77.64 77.91 131,487 +0.29(+0.37%)
Sep 02, 2011 77.74 78.36 77.60 77.62 198,551 -0.49(-0.63%)
Sep 01, 2011 78.63 78.66 77.81 78.11 355,322 -0.33(-0.41%)
Aug 31, 2011 78.05 78.43 77.88 78.43 287,266 +0.56(+0.72%)
Aug 30, 2011 78.04 78.10 77.86 77.87 131,686 +0.01(+0.02%)
Aug 29, 2011 77.96 78.03 77.49 77.85 180,579 -0.06(-0.08%)
Aug 26, 2011 77.92 77.94 77.71 77.91 717,447 +0.15(+0.19%)
Aug 25, 2011 77.44 77.85 77.17 77.76 200,324 +0.23(+0.30%)
Aug 24, 2011 77.44 77.62 77.17 77.53 114,797 -0.04(-0.06%)
Aug 23, 2011 77.46 77.69 77.46 77.58 93,110 -0.07(-0.09%)
Aug 22, 2011 77.57 77.71 77.42 77.65 83,313 +0.11(+0.14%)
Aug 19, 2011 77.61 77.82 77.43 77.54 186,783 -0.18(-0.23%)
Aug 18, 2011 77.15 77.74 77.15 77.71 175,432 +0.32(+0.41%)
Aug 17, 2011 77.16 77.43 76.91 77.40 107,692 +0.18(+0.23%)
Aug 16, 2011 76.89 77.32 76.83 77.22 172,532 +0.22(+0.29%)
Aug 15, 2011 76.97 77.19 76.38 77.00 173,315 +0.28(+0.36%)
Aug 12, 2011 76.52 76.87 75.90 76.72 191,068 +0.48(+0.63%)
Aug 11, 2011 76.40 76.91 76.07 76.23 140,066 -0.59(-0.77%)
Aug 10, 2011 76.23 76.91 75.95 76.83 232,514 +0.78(+1.02%)
Aug 09, 2011 76.83 76.22 75.80 76.05 245,923 +0.18(+0.23%)
Aug 08, 2011 76.66 76.71 75.87 75.87 535,810 -1.08(-1.40%)
Aug 05, 2011 76.81 77.03 76.75 76.95 180,057 +0.04(+0.05%)
Aug 04, 2011 76.79 76.97 76.64 76.92 179,834 +0.21(+0.27%)
Aug 03, 2011 76.34 76.81 76.17 76.71 359,788 +0.70(+0.92%)
Aug 02, 2011 76.06 76.37 75.89 76.01 718,359 +0.17(+0.22%)
Aug 01, 2011 76.12 76.19 75.68 75.85 445,066 -0.02(-0.02%)
Jul 29, 2011 75.69 76.01 75.69 75.86 172,428 +0.10(+0.14%)
Jul 28, 2011 75.91 76.18 75.76 75.76 132,635 -0.15(-0.19%)
Jul 27, 2011 76.24 76.32 75.91 75.91 266,714 -0.25(-0.33%)
Jul 26, 2011 76.40 76.40 76.02 76.15 128,760 -0.05(-0.07%)
Jul 25, 2011 76.48 76.70 76.07 76.21 199,583 -0.35(-0.46%)
Jul 22, 2011 76.56 76.71 76.56 76.56 197,869 +0.18(+0.23%)
Jul 21, 2011 76.45 76.60 76.11 76.38 345,203 +0.05(+0.07%)
Jul 20, 2011 76.09 76.36 75.99 76.33 398,122 +0.26(+0.35%)
Jul 19, 2011 75.82 76.08 75.80 76.07 184,051 +0.26(+0.34%)
Jul 18, 2011 75.93 75.97 75.78 75.81 123,424 -0.10(-0.13%)
Jul 15, 2011 75.81 75.94 75.78 75.91 56,677 +0.05(+0.07%)
Jul 14, 2011 76.02 76.02 75.74 75.86 58,721 -0.09(-0.13%)
Jul 13, 2011 75.88 75.97 75.80 75.96 89,380 +0.18(+0.24%)
Jul 12, 2011 75.75 75.88 75.58 75.77 127,311 +0.03(+0.04%)
Jul 11, 2011 75.28 75.77 75.27 75.75 95,846 +0.54(+0.72%)
Jul 08, 2011 75.21 75.41 75.20 75.20 194,070 +0.01(+0.02%)
Jul 07, 2011 75.31 75.38 75.12 75.19 262,109 -0.16(-0.21%)
Jul 06, 2011 75.37 75.42 75.23 75.35 110,311 +0.07(+0.09%)
Jul 05, 2011 74.14 75.42 74.14 75.28 219,901 +0.07(+0.09%)
Jul 01, 2011 75.45 75.46 75.08 75.22 160,083 -0.23(-0.31%)
Jun 30, 2011 75.33 75.50 75.26 75.45 115,639 +0.09(+0.13%)
Jun 29, 2011 75.54 75.64 75.36 75.36 71,457 -0.26(-0.35%)
Jun 28, 2011 75.78 75.81 75.54 75.62 236,737 -0.15(-0.19%)
Jun 27, 2011 75.64 75.79 75.63 75.76 76,608 +0.04(+0.06%)
Jun 24, 2011 75.64 75.77 75.59 75.72 115,277 +0.14(+0.18%)
Jun 23, 2011 75.52 75.79 75.52 75.58 148,574 -0.05(-0.07%)
Jun 22, 2011 75.74 75.80 75.56 75.63 83,413 -0.07(-0.10%)
Jun 21, 2011 75.57 75.71 75.41 75.70 186,474 +0.20(+0.27%)
Jun 20, 2011 75.43 75.57 75.33 75.50 65,345 +0.02(+0.03%)
Jun 17, 2011 75.30 75.49 75.26 75.48 66,306 -0.01(-0.01%)
Jun 16, 2011 75.18 75.49 75.18 75.49 88,719 +0.31(+0.41%)
Jun 15, 2011 75.33 75.37 75.12 75.18 80,802 -0.04(-0.06%)
Jun 14, 2011 75.12 75.38 75.08 75.22 78,120 +0.09(+0.12%)
Jun 13, 2011 75.38 75.43 75.09 75.14 205,876 -0.14(-0.18%)
Jun 10, 2011 75.41 75.56 75.22 75.27 179,419 -0.26(-0.34%)
Jun 09, 2011 75.68 75.72 75.44 75.53 197,856 -0.09(-0.13%)
Jun 08, 2011 75.66 75.67 75.52 75.62 81,502 +0.10(+0.14%)
Jun 07, 2011 75.50 75.70 75.50 75.52 115,135 +0.00(+0.00%)
Jun 06, 2011 75.73 75.76 75.52 75.52 118,199 -0.14(-0.18%)
Jun 03, 2011 75.68 75.79 75.58 75.66 187,829 +0.41(+0.55%)
May 24, 2011 75.10 75.30 74.75 75.25 135,305 +0.16(+0.21%)
May 23, 2011 74.82 75.12 74.78 75.09 264,710 +0.20(+0.27%)
May 20, 2011 75.19 75.23 74.87 74.89 117,246 -0.15(-0.20%)
May 19, 2011 75.22 75.24 75.01 75.04 110,273 -0.26(-0.34%)
May 18, 2011 75.57 75.57 75.22 75.29 146,641 -0.14(-0.19%)
May 17, 2011 74.97 75.44 74.97 75.44 217,274 +0.42(+0.56%)
May 16, 2011 75.08 75.12 74.86 75.02 101,764 -0.05(-0.07%)
May 13, 2011 75.03 75.12 74.97 75.07 112,220 +0.10(+0.13%)
May 12, 2011 74.52 74.97 74.52 74.97 230,166 +0.41(+0.56%)
May 11, 2011 74.49 74.69 74.39 74.55 71,825 +0.17(+0.22%)
May 10, 2011 74.31 74.56 74.31 74.38 230,206 +0.01(+0.01%)
May 09, 2011 74.38 74.47 74.29 74.38 306,519 +0.07(+0.10%)
May 06, 2011 74.32 74.40 74.21 74.30 104,603 -0.01(-0.01%)
May 05, 2011 74.25 74.39 74.24 74.31 192,615 +0.18(+0.25%)
May 04, 2011 73.95 74.20 73.93 74.13 118,295 +0.24(+0.32%)
May 03, 2011 73.98 73.98 73.80 73.89 127,968 -0.03(-0.04%)
May 02, 2011 73.89 73.93 73.85 73.92 147,561 +0.09(+0.13%)
Apr 29, 2011 73.60 73.83 73.56 73.82 127,860 +0.14(+0.20%)
Apr 28, 2011 73.53 73.74 73.50 73.68 213,818 +0.18(+0.25%)
Apr 27, 2011 73.53 73.54 73.40 73.50 101,418 +0.10(+0.14%)
Apr 26, 2011 73.43 73.51 73.27 73.40 82,713 +0.16(+0.22%)
Apr 25, 2011 73.11 73.35 73.10 73.24 182,538 +0.13(+0.18%)
Apr 21, 2011 72.95 73.14 72.95 73.11 145,600 +0.07(+0.10%)
Apr 20, 2011 72.95 73.07 72.90 73.03 93,269 +0.04(+0.05%)
Apr 19, 2011 72.86 73.01 72.78 73.00 469,538 +0.17(+0.23%)
Apr 18, 2011 72.57 72.83 72.47 72.83 120,179 +0.10(+0.14%)
Apr 15, 2011 72.41 72.74 72.35 72.73 240,940 +0.32(+0.44%)
Apr 14, 2011 72.26 72.41 72.25 72.41 99,093 +0.11(+0.15%)
Apr 13, 2011 72.24 72.32 72.22 72.30 84,038 +0.00(+0.00%)
Apr 12, 2011 72.10 72.33 72.10 72.30 146,791 +0.12(+0.17%)
Apr 11, 2011 72.19 72.20 72.00 72.18 88,394 +0.06(+0.08%)
Apr 08, 2011 72.30 72.30 72.10 72.12 97,511 -0.13(-0.18%)
Apr 07, 2011 72.02 72.33 72.02 72.25 293,327 +0.37(+0.52%)
Apr 06, 2011 72.31 72.31 71.88 71.88 144,934 -0.29(-0.40%)
Apr 05, 2011 72.17 72.21 71.95 72.17 106,929 +0.00(+0.00%)
Apr 04, 2011 72.27 72.45 72.09 72.17 93,695 -0.06(-0.08%)
Apr 01, 2011 72.03 72.71 71.84 72.22 782,741 +0.39(+0.54%)
Mar 31, 2011 71.96 72.00 71.84 71.84 129,468 -0.11(-0.15%)
Mar 30, 2011 72.02 72.15 71.93 71.94 168,868 -0.06(-0.09%)
Mar 29, 2011 72.23 72.23 71.93 72.01 184,470 -0.12(-0.17%)
Mar 28, 2011 72.10 72.29 72.10 72.13 102,340 +0.03(+0.04%)
Mar 25, 2011 72.23 72.27 72.10 72.10 89,387 -0.03(-0.04%)
Mar 24, 2011 72.17 72.31 72.09 72.13 120,942 -0.10(-0.14%)
Mar 23, 2011 72.28 72.31 72.16 72.23 153,380 +0.10(+0.14%)
Mar 22, 2011 72.23 72.38 72.12 72.13 147,392 -0.28(-0.38%)
Mar 21, 2011 72.33 72.45 72.28 72.41 119,605 +0.00(+0.00%)
Mar 18, 2011 72.30 72.50 72.29 72.40 125,434 -0.02(-0.02%)
Mar 17, 2011 72.23 72.52 72.23 72.42 183,627 -0.09(-0.13%)
Mar 16, 2011 72.55 72.74 72.24 72.51 203,068 +0.26(+0.36%)
Mar 15, 2011 72.26 72.29 72.09 72.25 191,829 +0.17(+0.23%)
Mar 14, 2011 72.23 72.28 72.09 72.09 88,732 -0.07(-0.10%)
Mar 11, 2011 72.07 72.23 71.93 72.16 159,795 -0.09(-0.13%)
Mar 10, 2011 72.23 72.31 71.93 72.25 198,001 +0.06(+0.09%)
Mar 09, 2011 72.15 72.28 72.02 72.19 170,669 +0.16(+0.22%)
Mar 08, 2011 71.77 72.20 71.73 72.03 177,958 +0.28(+0.39%)
Mar 07, 2011 72.34 72.34 71.75 71.76 308,697 -0.46(-0.64%)
Mar 04, 2011 72.46 72.50 72.06 72.22 261,478 -0.24(-0.33%)
Mar 03, 2011 72.41 72.56 72.18 72.46 175,263 +0.08(+0.11%)
Mar 02, 2011 72.68 72.78 72.38 72.38 103,987 -0.19(-0.26%)
Mar 01, 2011 72.67 72.85 72.52 72.56 241,656 -0.14(-0.19%)
Feb 28, 2011 72.66 72.73 72.50 72.70 219,664 +0.21(+0.29%)
Feb 25, 2011 72.45 72.63 72.11 72.50 175,761 +0.12(+0.16%)
Feb 24, 2011 71.96 72.58 71.94 72.38 262,138 +0.37(+0.51%)
Feb 23, 2011 72.27 72.27 71.80 72.01 346,851 +0.20(+0.28%)
Feb 22, 2011 72.16 72.37 71.76 71.81 291,397 -0.34(-0.47%)
Feb 18, 2011 71.88 72.22 71.85 72.15 242,554 +0.14(+0.19%)
Feb 17, 2011 71.86 72.15 71.52 72.01 257,111 +0.42(+0.59%)
Feb 16, 2011 71.67 71.93 71.55 71.59 287,303 -0.14(-0.20%)
Feb 15, 2011 71.98 72.01 71.73 71.73 363,457 -0.10(-0.14%)
Feb 14, 2011 72.51 72.56 71.75 71.83 595,256 -0.75(-1.03%)
Feb 11, 2011 71.86 73.07 71.68 72.58 865,784 +1.15(+1.60%)
Feb 10, 2011 71.29 71.51 71.01 71.44 289,743 +0.29(+0.40%)
Feb 09, 2011 71.19 71.21 71.01 71.15 232,862 +0.20(+0.28%)
Feb 08, 2011 70.88 71.16 70.83 70.95 306,474 -0.03(-0.04%)
Feb 07, 2011 71.06 71.15 70.36 70.98 1,205,587 +0.04(+0.06%)
Feb 04, 2011 71.24 71.24 70.90 70.93 214,704 -0.17(-0.24%)
Feb 03, 2011 71.03 71.34 71.03 71.11 169,222 -0.09(-0.13%)
Feb 02, 2011 71.42 71.42 71.08 71.20 161,087 -0.22(-0.31%)
Feb 01, 2011 71.06 71.42 71.06 71.42 279,458 +0.35(+0.49%)
Jan 31, 2011 71.65 71.65 70.78 71.07 355,819 -0.38(-0.53%)
Jan 28, 2011 71.45 71.49 71.19 71.45 441,408 +0.14(+0.20%)
Jan 27, 2011 71.39 71.41 71.15 71.31 379,308 -0.09(-0.13%)
Jan 26, 2011 71.17 71.42 71.09 71.40 862,812 +0.53(+0.74%)
Jan 25, 2011 70.78 71.25 70.55 70.87 536,264 -0.08(-0.11%)
Jan 24, 2011 70.53 71.00 70.42 70.95 574,733 +0.35(+0.50%)
Jan 21, 2011 69.92 70.64 69.92 70.60 483,408 +0.61(+0.87%)
Jan 20, 2011 70.15 70.15 69.78 69.99 403,613 -0.03(-0.04%)
Jan 19, 2011 69.97 70.16 69.65 70.02 497,538 +0.11(+0.16%)
Jan 18, 2011 68.99 70.05 68.95 69.90 896,461 +0.80(+1.15%)
Jan 14, 2011 69.74 69.77 68.81 69.10 1,075,963 -0.75(-1.08%)
Jan 13, 2011 70.53 70.55 69.80 69.86 658,462 -0.81(-1.15%)
Jan 12, 2011 71.06 71.06 70.53 70.67 306,028 -0.44(-0.62%)
Jan 11, 2011 71.08 71.17 70.91 71.11 254,350 -0.01(-0.02%)
Jan 10, 2011 71.12 71.25 71.04 71.12 243,310 -0.11(-0.16%)
Jan 07, 2011 71.14 71.24 70.93 71.23 257,872 +0.06(+0.09%)
Jan 06, 2011 71.29 71.34 71.17 71.17 197,011 -0.20(-0.28%)
Jan 05, 2011 71.60 71.60 71.29 71.37 359,853 -0.32(-0.45%)
Jan 04, 2011 71.51 71.72 71.29 71.69 318,124 +0.21(+0.29%)
Jan 03, 2011 71.11 71.48 71.07 71.48 333,509 +0.28(+0.39%)
Dec 31, 2010 71.18 71.27 71.18 71.20 231,500 +0.04(+0.05%)
Dec 30, 2010 70.83 71.20 70.83 71.17 286,507 +0.19(+0.27%)
Dec 29, 2010 70.86 71.10 70.68 70.97 488,304 +0.02(+0.03%)
Dec 28, 2010 71.29 71.34 70.94 70.95 421,158 -0.21(-0.29%)
Dec 27, 2010 70.80 71.33 70.68 71.16 438,362 +0.22(+0.31%)
Dec 23, 2010 70.86 71.05 70.73 70.94 387,625 -0.11(-0.15%)
Dec 22, 2010 70.77 71.10 70.77 71.05 333,229 +0.16(+0.23%)
Dec 21, 2010 71.20 71.20 70.78 70.88 346,879 +0.11(+0.16%)
Dec 20, 2010 71.47 71.50 70.65 70.77 517,617 -0.77(-1.08%)
Dec 17, 2010 70.47 71.64 70.42 71.54 1,405,651 +0.94(+1.34%)
Dec 16, 2010 70.05 70.67 69.84 70.60 964,131 +0.64(+0.92%)
Dec 15, 2010 69.54 70.12 69.34 69.95 936,659 +0.31(+0.45%)
Dec 14, 2010 70.87 70.87 69.56 69.64 797,628 -1.23(-1.74%)
Dec 13, 2010 70.66 71.38 70.50 70.87 537,134 -0.12(-0.17%)
Dec 10, 2010 71.13 71.41 70.99 70.99 291,100 -0.21(-0.29%)
Dec 09, 2010 70.99 71.25 70.97 71.20 405,074 +0.16(+0.23%)
Dec 08, 2010 71.35 71.53 70.59 71.03 783,411 -0.54(-0.75%)
Dec 07, 2010 72.57 72.60 71.40 71.57 643,052 -1.06(-1.46%)
Dec 06, 2010 72.57 72.77 72.54 72.63 337,472 -0.09(-0.12%)
Dec 03, 2010 72.64 72.82 72.54 72.72 175,543 +0.08(+0.10%)
Dec 02, 2010 72.69 72.82 72.54 72.64 272,013 -0.01(-0.02%)
Dec 01, 2010 73.06 73.08 72.64 72.66 256,932 -0.38(-0.52%)
Nov 30, 2010 72.93 73.32 72.60 73.04 215,189 +0.39(+0.53%)
Nov 29, 2010 72.96 72.98 72.62 72.65 313,512 -0.33(-0.45%)
Nov 26, 2010 72.91 73.05 72.75 72.98 74,210 +0.31(+0.43%)
Nov 24, 2010 73.14 72.67 72.67 72.67 342,658 -0.39(-0.53%)
Nov 23, 2010 73.06 73.06 72.82 73.05 297,121 +0.08(+0.11%)
Nov 22, 2010 72.80 73.03 72.80 72.98 351,044 +0.32(+0.44%)
Nov 19, 2010 72.00 72.73 72.00 72.65 468,668 +0.60(+0.83%)
Nov 18, 2010 71.76 72.20 71.30 72.05 599,386 +0.31(+0.44%)
Nov 17, 2010 71.36 72.25 71.36 71.74 496,123 +0.10(+0.14%)
Nov 16, 2010 71.93 72.02 70.68 71.64 1,797,433 -0.43(-0.59%)
Nov 15, 2010 72.96 73.14 71.65 72.07 992,785 -1.36(-1.85%)
Nov 12, 2010 72.83 73.66 72.83 73.42 299,707 +0.23(+0.31%)
Nov 11, 2010 74.05 74.05 72.98 73.20 365,633 -0.87(-1.17%)
Nov 10, 2010 74.41 74.51 73.98 74.07 370,464 -0.41(-0.56%)
Nov 09, 2010 75.01 75.03 74.48 74.48 297,668 -0.60(-0.80%)
Nov 08, 2010 75.19 75.20 75.07 75.08 103,815 -0.08(-0.10%)
Nov 05, 2010 75.09 75.19 75.09 75.16 133,019 -0.03(-0.04%)
Nov 04, 2010 75.20 75.23 75.14 75.19 166,061 +0.00(+0.00%)
Nov 03, 2010 75.20 75.23 75.15 75.19 269,620 +0.04(+0.05%)
Nov 02, 2010 75.21 75.25 75.14 75.15 142,106 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.