Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0 +0.00(+0.00%)
Oct 28, 2022 49.89 50.66 49.89 50.66 38,879 +0.90(+1.81%)
Oct 27, 2022 50.30 50.30 49.69 49.76 56,871 -0.41(-0.82%)
Oct 26, 2022 50.20 50.79 50.16 50.17 27,988 -0.62(-1.22%)
Oct 25, 2022 50.27 50.83 50.27 50.79 49,600 +0.54(+1.07%)
Oct 24, 2022 50.07 50.40 49.87 50.25 74,462 +0.23(+0.46%)
Oct 21, 2022 49.38 50.15 49.30 50.02 20,111 +0.41(+0.83%)
Oct 20, 2022 49.44 49.98 49.43 49.61 32,530 -0.03(-0.05%)
Oct 19, 2022 49.54 49.86 49.45 49.64 55,526 -0.16(-0.33%)
Oct 18, 2022 50.07 50.07 49.49 49.80 28,808 +0.31(+0.63%)
Oct 17, 2022 49.43 49.58 49.37 49.49 24,808 +0.84(+1.73%)
Oct 14, 2022 49.63 49.63 48.65 48.65 99,392 -0.74(-1.50%)
Oct 13, 2022 48.35 49.58 48.19 49.39 24,925 +0.52(+1.06%)
Oct 12, 2022 48.90 49.15 48.87 48.87 17,212 -0.15(-0.31%)
Oct 11, 2022 49.01 49.31 48.83 49.02 44,358 -0.23(-0.47%)
Oct 10, 2022 49.48 49.48 49.04 49.25 35,749 -0.30(-0.61%)
Oct 07, 2022 50.04 50.04 49.42 49.55 48,168 -0.94(-1.86%)
Oct 06, 2022 50.41 50.73 50.40 50.49 22,199 +0.03(+0.06%)
Oct 05, 2022 50.39 50.73 50.06 50.46 63,707 -0.05(-0.11%)
Oct 04, 2022 50.21 50.65 50.21 50.51 39,880 +0.71(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.