Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.34 26.34 26.33 26.33 631,934 -0.02(-0.07%)
Oct 30, 2018 26.36 26.36 26.34 26.34 1,329,448 -0.01(-0.03%)
Oct 29, 2018 26.36 26.36 26.34 26.35 385,341 +0.00(+0.00%)
Oct 26, 2018 26.35 26.36 26.34 26.35 1,327,645 +0.01(+0.03%)
Oct 25, 2018 26.34 26.36 26.32 26.34 3,653,465 -0.01(-0.03%)
Oct 24, 2018 26.32 26.35 26.32 26.35 1,118,400 +0.03(+0.10%)
Oct 23, 2018 26.31 26.34 26.31 26.33 891,330 +0.02(+0.07%)
Oct 22, 2018 26.31 26.32 26.31 26.31 951,117 -0.01(-0.03%)
Oct 19, 2018 26.34 26.34 26.31 26.32 444,530 +0.00(+0.00%)
Oct 18, 2018 26.33 26.34 26.31 26.32 546,512 +0.00(+0.00%)
Oct 17, 2018 26.34 26.35 26.32 26.32 1,208,481 -0.01(-0.03%)
Oct 16, 2018 26.33 26.34 26.32 26.33 1,088,005 -0.02(-0.07%)
Oct 15, 2018 26.34 26.34 26.33 26.34 308,471 +0.00(+0.00%)
Oct 12, 2018 26.36 26.36 26.32 26.34 2,561,880 +0.01(+0.03%)
Oct 11, 2018 26.32 26.34 26.32 26.34 3,318,763 +0.01(+0.03%)
Oct 10, 2018 26.32 26.33 26.31 26.33 716,402 +0.01(+0.03%)
Oct 09, 2018 26.33 26.34 26.29 26.32 5,957,640 -0.02(-0.07%)
Oct 08, 2018 26.30 26.34 26.30 26.34 599,913 +0.02(+0.07%)
Oct 05, 2018 26.32 26.33 26.30 26.32 3,362,218 +0.00(+0.00%)
Oct 04, 2018 26.31 26.34 26.31 26.32 530,751 -0.01(-0.03%)
Oct 03, 2018 26.36 26.36 26.33 26.33 528,090 -0.04(-0.13%)
Oct 02, 2018 26.35 26.37 26.34 26.36 1,875,387 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.