Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.23 +0.00 (+0.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.19 24.24 24.17 24.23 383,361 +0.02(+0.10%)
Oct 26, 2012 24.18 24.21 24.21 24.21 170,696 +0.01(+0.03%)
Oct 25, 2012 24.21 24.21 24.18 24.20 219,534 -0.01(-0.03%)
Oct 24, 2012 24.20 24.22 24.18 24.21 270,597 +0.02(+0.10%)
Oct 23, 2012 24.20 24.20 24.19 24.19 424,300 -0.01(-0.03%)
Oct 19, 2012 24.22 24.22 24.19 24.19 210,884 +0.00(+0.00%)
Oct 18, 2012 24.18 24.21 24.18 24.19 238,783 -0.02(-0.07%)
Oct 17, 2012 24.19 24.22 24.18 24.21 193,960 +0.02(+0.06%)
Oct 16, 2012 24.20 24.22 24.19 24.19 179,182 -0.01(-0.03%)
Oct 15, 2012 24.19 24.21 24.18 24.20 219,181 +0.02(+0.06%)
Oct 12, 2012 24.19 24.20 24.19 24.19 197,194 -0.01(-0.03%)
Oct 11, 2012 24.19 24.20 24.19 24.19 299,019 +0.00(+0.00%)
Oct 10, 2012 24.19 24.20 24.19 24.19 1,090,632 +0.01(+0.03%)
Oct 09, 2012 24.19 24.21 24.19 24.19 222,969 -0.03(-0.13%)
Oct 08, 2012 24.21 24.22 24.19 24.22 226,559 +0.01(+0.03%)
Oct 05, 2012 24.19 24.22 24.19 24.21 141,985 +0.00(+0.00%)
Oct 04, 2012 24.20 24.21 24.16 24.21 257,119 +0.02(+0.06%)
Oct 03, 2012 24.21 24.21 24.17 24.19 10,903,591 +0.01(+0.03%)
Oct 02, 2012 24.19 24.20 24.17 24.19 146,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.