Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.34 26.34 26.33 26.33 631,935 -0.02(-0.07%)
Oct 30, 2018 26.36 26.36 26.34 26.34 1,329,452 -0.01(-0.03%)
Oct 29, 2018 26.36 26.36 26.34 26.35 385,343 +0.00(+0.00%)
Oct 26, 2018 26.35 26.36 26.34 26.35 1,327,649 +0.01(+0.03%)
Oct 25, 2018 26.34 26.36 26.32 26.34 3,653,476 -0.01(-0.03%)
Oct 24, 2018 26.32 26.35 26.32 26.35 1,118,404 +0.03(+0.10%)
Oct 23, 2018 26.31 26.34 26.31 26.33 891,332 +0.02(+0.07%)
Oct 22, 2018 26.31 26.32 26.31 26.31 951,120 -0.01(-0.03%)
Oct 19, 2018 26.34 26.34 26.31 26.32 444,531 +0.00(+0.00%)
Oct 18, 2018 26.33 26.34 26.31 26.32 546,514 +0.00(+0.00%)
Oct 17, 2018 26.34 26.35 26.32 26.32 1,208,484 -0.01(-0.03%)
Oct 16, 2018 26.33 26.34 26.32 26.33 1,088,008 -0.02(-0.07%)
Oct 15, 2018 26.34 26.34 26.33 26.34 308,472 +0.00(+0.00%)
Oct 12, 2018 26.36 26.36 26.32 26.34 2,561,888 +0.01(+0.03%)
Oct 11, 2018 26.32 26.34 26.32 26.34 3,318,773 +0.01(+0.03%)
Oct 10, 2018 26.32 26.33 26.31 26.33 716,404 +0.01(+0.03%)
Oct 09, 2018 26.33 26.34 26.29 26.32 5,957,657 -0.02(-0.07%)
Oct 08, 2018 26.30 26.34 26.30 26.34 599,915 +0.02(+0.07%)
Oct 05, 2018 26.32 26.33 26.30 26.32 3,362,228 +0.00(+0.00%)
Oct 04, 2018 26.31 26.34 26.31 26.32 530,753 -0.01(-0.03%)
Oct 03, 2018 26.36 26.36 26.33 26.33 528,091 -0.04(-0.13%)
Oct 02, 2018 26.35 26.37 26.34 26.36 1,875,393 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.