Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 75.17 75.23 75.05 75.14 223,206 +0.05(+0.07%)
Oct 28, 2010 75.24 75.26 75.09 75.09 191,881 -0.06(-0.09%)
Oct 27, 2010 75.54 75.54 75.03 75.15 273,922 -0.47(-0.62%)
Oct 25, 2010 75.71 75.71 75.59 75.62 95,024 -0.02(-0.02%)
Oct 22, 2010 75.66 75.67 75.55 75.64 86,295 +0.04(+0.06%)
Oct 21, 2010 75.61 75.67 75.56 75.59 107,164 +0.03(+0.04%)
Oct 20, 2010 75.68 75.68 75.56 75.56 111,992 -0.04(-0.06%)
Oct 19, 2010 75.66 75.66 75.49 75.61 102,404 +0.07(+0.09%)
Oct 18, 2010 75.68 75.68 75.47 75.54 101,070 +0.02(+0.03%)
Oct 15, 2010 75.51 75.68 75.50 75.51 127,048 -0.09(-0.12%)
Oct 14, 2010 75.69 75.81 75.52 75.61 317,655 -0.09(-0.11%)
Oct 13, 2010 75.87 75.87 75.68 75.69 223,912 -0.03(-0.04%)
Oct 12, 2010 75.86 75.86 75.71 75.72 351,950 -0.09(-0.11%)
Oct 11, 2010 75.76 75.82 75.65 75.81 114,400 +0.06(+0.08%)
Oct 08, 2010 75.74 75.78 75.61 75.74 218,255 +0.04(+0.05%)
Oct 07, 2010 75.60 75.72 75.55 75.71 105,930 +0.13(+0.17%)
Oct 06, 2010 75.56 75.62 75.42 75.58 130,649 +0.11(+0.15%)
Oct 05, 2010 75.59 75.59 75.42 75.47 105,527 -0.02(-0.02%)
Oct 04, 2010 75.67 75.67 75.44 75.49 139,223 -0.20(-0.26%)
Oct 01, 2010 75.68 75.79 75.64 75.68 199,034 -0.06(-0.08%)
Sep 30, 2010 75.81 75.81 75.71 75.75 112,375 +0.01(+0.02%)
Sep 29, 2010 75.80 75.80 75.73 75.73 82,743 -0.08(-0.10%)
Sep 28, 2010 75.79 75.81 75.73 75.81 105,948 +0.04(+0.05%)
Sep 27, 2010 75.79 75.79 75.68 75.77 67,239 +0.07(+0.10%)
Sep 24, 2010 75.79 75.79 75.65 75.70 72,947 -0.04(-0.05%)
Sep 23, 2010 75.76 75.80 75.70 75.73 79,249 +0.08(+0.10%)
Sep 22, 2010 75.44 75.68 75.44 75.66 174,912 +0.18(+0.24%)
Sep 21, 2010 75.40 75.52 75.38 75.47 151,732 +0.04(+0.06%)
Sep 20, 2010 75.52 75.52 75.40 75.43 151,223 +0.00(+0.00%)
Sep 17, 2010 75.43 75.50 75.39 75.43 106,655 -0.06(-0.08%)
Sep 15, 2010 75.51 75.51 75.35 75.49 176,030 +0.02(+0.03%)
Sep 14, 2010 75.48 75.48 75.38 75.47 168,080 -0.00(-0.00%)
Sep 13, 2010 75.55 75.55 75.37 75.47 155,379 -0.05(-0.06%)
Sep 10, 2010 75.59 75.59 75.46 75.52 116,984 -0.03(-0.03%)
Sep 09, 2010 75.65 75.67 75.54 75.54 188,523 -0.12(-0.16%)
Sep 08, 2010 75.75 75.75 75.60 75.66 130,314 -0.04(-0.05%)
Sep 07, 2010 75.77 75.77 75.65 75.70 172,581 +0.06(+0.08%)
Sep 03, 2010 75.78 75.78 75.63 75.63 140,522 -0.18(-0.23%)
Sep 02, 2010 75.66 75.85 75.66 75.81 206,507 +0.10(+0.13%)
Sep 01, 2010 75.88 75.88 75.71 75.71 201,567 -0.06(-0.08%)
Aug 31, 2010 75.84 75.87 75.73 75.77 144,323 +0.03(+0.04%)
Aug 30, 2010 75.73 75.82 75.70 75.74 88,176 -0.06(-0.07%)
Aug 27, 2010 75.80 75.89 75.73 75.80 89,484 -0.01(-0.01%)
Aug 26, 2010 75.84 75.85 75.76 75.80 142,432 -0.02(-0.03%)
Aug 25, 2010 75.68 75.82 75.68 75.82 105,546 +0.22(+0.29%)
Aug 24, 2010 75.50 75.65 75.42 75.61 114,942 +0.21(+0.27%)
Aug 23, 2010 75.43 75.44 75.35 75.40 94,483 +0.00(+0.00%)
Aug 20, 2010 75.32 75.40 75.17 75.40 145,794 +0.20(+0.26%)
Aug 19, 2010 75.22 75.27 75.07 75.20 128,866 +0.10(+0.13%)
Aug 18, 2010 75.12 75.20 75.03 75.10 178,028 +0.17(+0.23%)
Aug 17, 2010 75.03 75.06 74.92 74.93 180,608 +0.00(+0.00%)
Aug 16, 2010 74.85 75.04 74.85 74.93 99,598 +0.03(+0.03%)
Aug 13, 2010 74.91 74.93 74.70 74.91 174,359 +0.05(+0.07%)
Aug 12, 2010 74.69 74.87 74.69 74.86 146,232 +0.16(+0.22%)
Aug 11, 2010 74.72 74.79 74.55 74.69 92,861 +0.15(+0.20%)
Aug 10, 2010 74.52 74.59 74.45 74.54 157,086 +0.11(+0.15%)
Aug 09, 2010 74.75 74.75 74.41 74.43 83,942 +0.00(+0.00%)
Aug 06, 2010 74.43 74.51 74.35 74.43 158,143 +0.07(+0.09%)
Aug 05, 2010 74.44 74.44 74.32 74.36 135,488 +0.00(+0.00%)
Aug 04, 2010 74.30 74.39 74.21 74.36 184,830 +0.09(+0.12%)
Aug 03, 2010 74.37 74.47 74.11 74.27 152,257 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.