Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 138,092 +0.01(+5.56%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0900 40,373 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 73,270 +0.01(+5.26%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 15,420 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0950 0.0950 12,775 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.0950 180,200 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.0950 14,803 -0.01(-5.00%)
Oct 18, 2023 0.0950 0.1000 0.0950 0.1000 21,328 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Oct 16, 2023 0.0950 0.0950 0.0900 0.0900 3,469 -0.01(-5.26%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 100,081 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 30,533 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1050 0.0850 0.0900 132,027 -0.01(-10.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 32,044 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 -0.01(-5.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 39,380 +0.00(+0.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1150 0.0950 0.1000 244,362 -0.00(-4.76%)
Oct 02, 2023 0.1050 0.1100 0.1000 0.1050 20,359 -0.01(-8.70%)
Sep 29, 2023 0.1100 0.1150 0.1100 0.1150 114,810 +0.01(+4.55%)
Sep 28, 2023 0.0850 0.1100 0.0850 0.1100 149,500 +0.03(+37.50%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 319,016 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.0850 0.0800 0.0800 80,525 -0.01(-5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 38,735 -0.00(-5.56%)
Sep 22, 2023 0.0950 0.0950 0.0850 0.0900 74,000 +0.00(+0.00%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.1100 0.0800 0.0900 779,465 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0900 0.0850 0.0900 55,634 +0.00(+5.88%)
Sep 18, 2023 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0850 0.0800 0.0850 472,300 +0.01(+13.33%)
Sep 14, 2023 0.0800 0.0850 0.0750 0.0750 63,800 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0750 0.0750 64,610 -0.01(-11.76%)
Sep 11, 2023 0.0900 0.0900 0.0850 0.0850 20,767 -0.00(-5.56%)
Sep 08, 2023 0.0800 0.0900 0.0800 0.0900 129,042 +0.01(+12.50%)
Sep 07, 2023 0.0850 0.0900 0.0800 0.0800 241,952 -0.01(-11.11%)
Sep 06, 2023 0.0950 0.0950 0.0850 0.0900 164,435 -0.01(-5.26%)
Sep 05, 2023 0.0950 0.0950 0.0950 0.0950 23,157 -0.01(-5.00%)
Sep 01, 2023 0.1000 0 -0.01(-13.04%)
Aug 31, 2023 0.1050 0.1150 0.1050 0.1150 38,217 +0.01(+9.52%)
Aug 30, 2023 0.1000 0.1150 0.1000 0.1050 289,608 +0.00(+5.00%)
Aug 29, 2023 0.0900 0.1000 0.0900 0.1000 115,500 +0.01(+11.11%)
Aug 28, 2023 0.0850 0.0900 0.0800 0.0900 66,300 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0900 0.0800 0.0900 97,675 -0.01(-5.26%)
Aug 24, 2023 0.0900 0.0950 0.0900 0.0950 24,509 +0.01(+11.76%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 55,111 -0.00(-5.56%)
Aug 22, 2023 0.0850 0.0900 0.0800 0.0900 370,340 +0.00(+5.88%)
Aug 21, 2023 0.0950 0.0950 0.0850 0.0850 55,860 -0.01(-10.53%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0950 0.0950 0.0950 0.0950 1,280 +0.01(+5.56%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0900 128,000 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.0850 0.0900 73,252 -0.01(-10.00%)
Aug 14, 2023 0.1000 0.1000 0.0950 0.1000 10,004 +0.00(+0.00%)
Aug 11, 2023 0.1050 0.1050 0.0950 0.1000 202,367 +0.00(+0.00%)
Aug 10, 2023 0.1150 0.1150 0.1000 0.1000 198,378 -0.01(-9.09%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1100 52,860 +0.00(+0.00%)
Aug 08, 2023 0.1100 0.1100 0.1050 0.1100 127,421 +0.00(+0.00%)
Aug 04, 2023 0.1100 0 -0.01(-8.33%)
Aug 03, 2023 0.1150 0.1200 0.1100 0.1200 44,472 +0.01(+9.09%)
Aug 02, 2023 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.