Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3576 0.3594 0.3576 0.3576 1,470 +0.01(+1.59%)
Oct 27, 2021 0.3520 0.3520 0.3520 0 +0.01(+3.35%)
Oct 26, 2021 0.3385 0.3491 0.3406 50,000 +0.02(+5.06%)
Oct 25, 2021 0.3949 0.3949 0.3242 0.3242 50,000 -0.01(-2.53%)
Oct 22, 2021 0.3875 0.3875 0.3326 0.3326 26,000 +0.01(+4.59%)
Oct 19, 2021 0.3180 0.3180 0.3180 0 -0.02(-4.50%)
Oct 18, 2021 0.3330 0.3330 0.3330 0.3330 1,000 -0.02(-4.83%)
Oct 15, 2021 0.3528 0.3528 0.3130 0.3499 71,950 +0.07(+24.61%)
Oct 14, 2021 0.2907 0.2907 0.2808 0.2808 70,500 +0.00(+0.50%)
Oct 12, 2021 0.2794 0.2794 0.2794 0 +0.01(+4.61%)
Oct 06, 2021 0.2671 0.2671 0.2671 0 +0.02(+6.50%)
Oct 01, 2021 0.2508 0.2508 0.2508 0 +0.00(+1.95%)
Sep 28, 2021 0.2460 0.2460 0.2460 0 -0.04(-13.01%)
Sep 27, 2021 0.2828 0.2828 0.2828 0.2828 617 +0.01(+2.87%)
Sep 24, 2021 0.2822 0.2822 0.2749 0.2749 25,060 +0.00(+0.62%)
Sep 22, 2021 0.2732 0.2732 0.2732 0 -0.00(-0.76%)
Sep 21, 2021 0.2851 0.2851 0.2753 0.2753 950 -0.00(-1.36%)
Sep 20, 2021 0.2711 0.2791 0.2711 0.2791 825 +0.00(+1.01%)
Sep 17, 2021 0.2763 0.2763 0.2763 0.2763 4,000 +0.01(+2.14%)
Sep 15, 2021 0.2705 0.2705 0.2705 0 +0.00(+0.93%)
Sep 03, 2021 0.2680 0.2680 0.2680 0 +0.01(+4.56%)
Sep 02, 2021 0.2688 0.2691 0.2563 0.2563 67,692 -0.00(-0.93%)
Aug 26, 2021 0.2587 0.2587 0.2587 0 -0.02(-7.61%)
Aug 20, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 19, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 17, 2021 0.3000 0.3000 0.3000 0 -0.02(-5.51%)
Aug 16, 2021 0.3175 0.3175 0.3175 0.3175 1,250 +0.02(+5.41%)
Aug 13, 2021 0.3051 0.3077 0.3012 0.3012 20,616 -0.01(-2.87%)
Aug 10, 2021 0.3101 0.3101 0.3101 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.