Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.596 6.642 6.444 6.558 8,864 -0.02(-0.35%)
Oct 30, 2018 6.680 6.680 6.513 6.581 15,590 -0.17(-2.47%)
Oct 29, 2018 6.520 6.825 6.263 6.748 68,189 +0.19(+2.89%)
Oct 26, 2018 6.528 6.642 6.528 6.558 10,551 -0.02(-0.35%)
Oct 25, 2018 6.604 6.680 6.535 6.581 17,105 -0.02(-0.34%)
Oct 24, 2018 6.634 6.657 6.604 6.604 26,530 -0.06(-0.84%)
Oct 23, 2018 6.672 6.687 6.611 6.659 13,775 -0.03(-0.41%)
Oct 22, 2018 6.839 6.839 6.687 6.687 1,218 -0.15(-2.22%)
Oct 19, 2018 6.952 6.952 6.839 6.839 791 -0.09(-1.31%)
Oct 18, 2018 6.816 6.937 6.698 6.930 5,104 +0.11(+1.56%)
Oct 17, 2018 6.733 6.921 6.717 6.824 12,871 -0.00(-0.01%)
Oct 16, 2018 6.816 6.884 6.816 6.824 1,589 +0.01(+0.12%)
Oct 15, 2018 6.892 6.892 6.811 6.816 12,257 +0.07(+1.01%)
Oct 12, 2018 6.983 6.983 6.740 6.748 7,254 -0.01(-0.11%)
Oct 11, 2018 6.884 6.884 6.710 6.755 20,336 -0.04(-0.53%)
Oct 10, 2018 6.761 6.792 6.761 6.792 719 -0.03(-0.44%)
Oct 09, 2018 6.746 6.829 6.746 6.822 5,531 -0.03(-0.44%)
Oct 08, 2018 6.867 6.905 6.829 6.852 2,369 -0.02(-0.22%)
Oct 05, 2018 6.905 6.935 6.867 6.867 8,613 -0.08(-1.09%)
Oct 04, 2018 7.048 7.093 6.814 6.942 31,072 -0.17(-2.44%)
Oct 03, 2018 7.139 7.178 7.078 7.116 8,361 -0.05(-0.63%)
Oct 02, 2018 7.139 7.396 7.139 7.161 1,190 +0.03(+0.42%)
Oct 01, 2018 7.207 7.363 7.124 7.131 9,565 +0.01(+0.11%)
Sep 28, 2018 7.101 7.124 7.101 7.124 3,975 +0.03(+0.43%)
Sep 27, 2018 7.101 7.131 7.093 7.093 11,241 -0.06(-0.84%)
Sep 26, 2018 7.244 7.244 7.131 7.154 14,062 -0.02(-0.21%)
Sep 25, 2018 7.146 7.169 7.146 7.169 6,073 -0.03(-0.42%)
Sep 24, 2018 7.267 7.279 7.154 7.199 17,513 -0.01(-0.10%)
Sep 21, 2018 7.199 7.229 7.169 7.207 6,890 -0.02(-0.21%)
Sep 20, 2018 7.229 7.305 7.222 7.222 3,694 -0.05(-0.62%)
Sep 19, 2018 7.478 7.478 7.267 7.267 20,614 -0.07(-0.93%)
Sep 18, 2018 7.388 7.388 7.335 7.335 5,002 -0.08(-1.02%)
Sep 17, 2018 7.463 7.471 7.403 7.410 11,352 -0.09(-1.21%)
Sep 14, 2018 7.546 7.546 7.448 7.501 7,686 -0.08(-1.00%)
Sep 13, 2018 7.554 7.584 7.425 7.576 22,298 -0.01(-0.18%)
Sep 12, 2018 7.575 7.605 7.515 7.590 25,374 +0.08(+1.10%)
Sep 11, 2018 7.515 7.552 7.492 7.507 5,884 -0.07(-0.89%)
Sep 10, 2018 7.620 7.635 7.560 7.575 4,786 +0.01(+0.10%)
Sep 07, 2018 7.402 7.702 7.394 7.567 19,029 +0.08(+1.10%)
Sep 06, 2018 7.432 7.500 7.424 7.485 8,784 +0.10(+1.32%)
Sep 05, 2018 7.319 7.387 7.197 7.387 12,564 +0.08(+1.13%)
Sep 04, 2018 7.289 7.319 7.229 7.304 32,109 +0.06(+0.83%)
Aug 31, 2018 7.244 7.244 7.244 0 +0.05(+0.73%)
Aug 30, 2018 7.124 7.199 7.101 7.191 21,986 +0.06(+0.84%)
Aug 29, 2018 7.109 7.131 7.109 7.131 5,731 +0.05(+0.64%)
Aug 28, 2018 7.086 7.161 7.058 7.086 7,579 -0.06(-0.83%)
Aug 27, 2018 7.161 7.161 7.146 7.146 5,062 +0.03(+0.41%)
Aug 24, 2018 7.139 7.139 7.079 7.116 10,912 +0.07(+0.96%)
Aug 23, 2018 7.154 7.214 7.034 7.049 33,742 -0.17(-2.29%)
Aug 22, 2018 7.252 7.259 7.214 7.214 2,131 +0.01(+0.10%)
Aug 21, 2018 7.207 7.252 7.207 7.207 13,103 -0.01(-0.10%)
Aug 20, 2018 7.139 7.282 7.139 7.214 6,829 +0.03(+0.42%)
Aug 17, 2018 7.146 7.191 7.135 7.184 12,242 +0.04(+0.61%)
Aug 16, 2018 7.124 7.155 7.124 7.140 2,122 -0.03(-0.40%)
Aug 15, 2018 7.161 7.169 7.154 7.169 6,133 +0.03(+0.42%)
Aug 14, 2018 7.214 7.214 7.114 7.139 2,298 -0.01(-0.11%)
Aug 13, 2018 7.237 7.237 7.101 7.146 6,612 -0.03(-0.42%)
Aug 10, 2018 7.176 7.229 7.161 7.176 11,710 +0.05(+0.66%)
Aug 09, 2018 7.444 7.485 7.130 7.130 18,411 -0.31(-4.12%)
Aug 08, 2018 7.272 7.444 7.272 7.436 18,296 +0.25(+3.54%)
Aug 07, 2018 7.182 7.182 7.085 7.182 14,450 +0.06(+0.79%)
Aug 06, 2018 7.182 7.182 7.113 7.126 15,065 -0.03(-0.37%)
Aug 03, 2018 7.130 7.190 7.070 7.152 10,827 +0.06(+0.78%)
Aug 02, 2018 7.152 7.152 7.053 7.097 19,639 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.