Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.764 6.773 6.690 6.690 33,412 -0.05(-0.78%)
Oct 28, 2005 6.686 6.742 6.681 6.742 13,731 +0.10(+1.51%)
Oct 27, 2005 6.721 6.721 6.642 6.642 10,298 -0.04(-0.65%)
Oct 26, 2005 6.716 6.716 6.611 6.686 32,954 +0.00(+0.00%)
Oct 25, 2005 6.642 6.729 6.642 6.686 42,795 +0.02(+0.33%)
Oct 24, 2005 6.686 6.686 6.620 6.664 24,029 +0.00(+0.07%)
Oct 21, 2005 6.642 6.659 6.616 6.659 18,765 +0.06(+0.93%)
Oct 20, 2005 6.563 6.603 6.563 6.598 4,119 +0.02(+0.27%)
Oct 19, 2005 6.611 6.633 6.581 6.581 9,611 -0.02(-0.33%)
Oct 18, 2005 6.668 6.707 6.603 6.603 47,143 -0.08(-1.24%)
Oct 17, 2005 6.721 6.721 6.686 6.686 8,696 -0.02(-0.26%)
Oct 14, 2005 6.703 6.747 6.668 6.703 16,248 +0.00(+0.00%)
Oct 13, 2005 6.729 6.760 6.664 6.703 40,506 -0.05(-0.71%)
Oct 12, 2005 6.804 6.804 6.712 6.751 64,078 -0.03(-0.45%)
Oct 11, 2005 6.860 6.882 6.734 6.782 57,670 -0.03(-0.51%)
Oct 10, 2005 6.948 6.948 6.817 6.817 21,969 -0.07(-1.02%)
Oct 07, 2005 6.895 6.900 6.887 6.887 3,432 +0.00(+0.06%)
Oct 06, 2005 7.013 7.057 6.882 6.882 17,163 -0.15(-2.17%)
Oct 05, 2005 7.035 7.035 6.991 7.035 11,213 +0.02(+0.31%)
Oct 04, 2005 6.983 7.013 6.970 7.013 46,685 +0.05(+0.69%)
Oct 03, 2005 7.053 7.053 6.948 6.965 11,671 -0.04(-0.62%)
Sep 30, 2005 6.904 7.009 6.904 7.009 13,502 +0.06(+0.88%)
Sep 29, 2005 7.013 7.039 6.913 6.948 25,402 -0.02(-0.31%)
Sep 28, 2005 7.013 7.013 6.948 6.970 7,094 -0.04(-0.56%)
Sep 27, 2005 7.035 7.035 6.926 7.009 27,691 +0.01(+0.19%)
Sep 26, 2005 6.939 7.079 6.904 6.996 48,745 +0.10(+1.46%)
Sep 23, 2005 6.895 7.057 6.895 6.895 45,770 -0.10(-1.37%)
Sep 22, 2005 7.013 7.013 6.908 6.991 43,481 -0.03(-0.37%)
Sep 21, 2005 7.123 7.123 7.009 7.018 26,317 -0.04(-0.56%)
Sep 20, 2005 7.026 7.157 7.022 7.057 70,944 +0.03(+0.44%)
Sep 19, 2005 7.088 7.088 7.022 7.026 3,203 -0.02(-0.25%)
Sep 16, 2005 7.079 7.044 7.044 7.044 48,745 +0.00(+0.00%)
Sep 15, 2005 7.101 7.101 7.022 7.044 14,875 -0.03(-0.49%)
Sep 14, 2005 7.066 7.088 7.057 7.079 4,805 -0.04(-0.55%)
Sep 13, 2005 7.144 7.144 7.079 7.118 45,541 -0.07(-0.97%)
Sep 12, 2005 7.070 7.188 7.018 7.188 30,666 +0.14(+1.92%)
Sep 09, 2005 7.022 7.053 6.983 7.053 17,621 +0.03(+0.44%)
Sep 08, 2005 6.991 7.022 6.948 7.022 15,104 +0.05(+0.75%)
Sep 07, 2005 6.939 6.983 6.935 6.970 12,586 -0.01(-0.19%)
Sep 06, 2005 7.022 7.022 6.917 6.983 16,477 +0.00(+0.06%)
Sep 02, 2005 6.965 6.978 6.913 6.978 25,402 +0.05(+0.77%)
Sep 01, 2005 6.965 6.965 6.921 6.925 15,333 -0.04(-0.58%)
Aug 31, 2005 6.926 6.965 6.926 6.965 25,173 +0.08(+1.21%)
Aug 30, 2005 6.913 6.943 6.838 6.882 57,441 -0.00(-0.06%)
Aug 29, 2005 6.904 6.908 6.865 6.887 37,302 +0.03(+0.45%)
Aug 26, 2005 6.804 6.860 6.795 6.856 22,198 +0.06(+0.90%)
Aug 25, 2005 6.838 6.838 6.773 6.795 21,512 +0.02(+0.26%)
Aug 24, 2005 6.734 6.821 6.734 6.777 24,487 +0.03(+0.39%)
Aug 23, 2005 6.734 6.769 6.729 6.751 15,333 +0.01(+0.19%)
Aug 22, 2005 6.742 6.742 6.734 6.738 10,984 -0.01(-0.19%)
Aug 19, 2005 6.773 6.786 6.747 6.751 11,213 -0.04(-0.64%)
Aug 18, 2005 6.764 6.795 6.764 6.795 11,213 +0.05(+0.78%)
Aug 17, 2005 6.751 6.751 6.742 6.742 7,323 -0.02(-0.32%)
Aug 16, 2005 6.751 6.834 6.747 6.764 20,367 -0.00(-0.06%)
Aug 15, 2005 6.751 6.804 6.751 6.769 13,273 -0.00(-0.06%)
Aug 12, 2005 6.738 6.817 6.707 6.773 11,213 -0.01(-0.13%)
Aug 11, 2005 6.760 6.782 6.760 6.782 17,850 +0.02(+0.32%)
Aug 10, 2005 6.738 6.760 6.699 6.760 8,238 -0.01(-0.19%)
Aug 09, 2005 6.742 6.773 6.732 6.773 30,437 +0.04(+0.65%)
Aug 08, 2005 6.808 6.808 6.712 6.729 51,034 -0.08(-1.16%)
Aug 05, 2005 6.860 6.902 6.790 6.808 41,879 -0.10(-1.39%)
Aug 04, 2005 6.917 6.991 6.904 6.904 55,153 -0.45(-6.12%)
Aug 03, 2005 6.926 7.354 6.873 7.354 25,860 +0.44(+6.32%)
Aug 02, 2005 6.970 6.970 6.834 6.917 62,705 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.