Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.0800 0.0600 0.0800 19,000 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0800 0.0600 0.0800 51,000 +0.03(+60.00%)
Oct 27, 2022 0.0650 0.0700 0.0450 0.0500 335,601 -0.00(-9.09%)
Oct 26, 2022 0.0650 0.0650 0.0500 0.0550 122,900 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0650 0.0450 0.0550 527,350 -0.01(-15.38%)
Oct 24, 2022 0.0900 0.0900 0.0650 0.0650 271,500 -0.01(-7.14%)
Oct 21, 2022 0.0650 0.0700 0.0650 0.0700 40,500 +0.01(+7.69%)
Oct 20, 2022 0.0900 0.1000 0.0650 0.0650 165,250 -0.01(-7.14%)
Oct 19, 2022 0.0800 0.1000 0.0700 0.0700 131,300 +0.01(+16.67%)
Oct 18, 2022 0.0850 0.0850 0.0600 0.0600 35,050 -0.02(-25.00%)
Oct 17, 2022 0.1000 0.1000 0.0750 0.0800 56,277 -0.01(-15.79%)
Oct 14, 2022 0.1050 0.1050 0.0850 0.0950 33,000 +0.01(+11.76%)
Oct 13, 2022 0.0950 0.0950 0.0850 0.0850 141,700 -0.01(-15.00%)
Oct 12, 2022 0.1100 0.1100 0.1000 0.1000 2,500 -0.01(-9.09%)
Oct 11, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Oct 07, 2022 0.1000 0 +0.01(+17.65%)
Oct 06, 2022 0.1000 0.1050 0.0850 0.0850 84,661 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.0850 0.0850 40,050 -0.03(-26.09%)
Oct 04, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 03, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Sep 30, 2022 0.1200 0.1200 0.1200 0.1200 3,010 +0.00(+0.00%)
Sep 29, 2022 0.1400 0.1400 0.1200 0.1200 19,275 +0.01(+14.29%)
Sep 28, 2022 0.1200 0.1250 0.0900 0.1050 62,500 +0.00(+5.00%)
Sep 27, 2022 0.1000 0.1100 0.1000 0.1000 46,755 -0.01(-9.09%)
Sep 26, 2022 0.1500 0.1500 0.1100 0.1100 41,560 -0.01(-8.33%)
Sep 23, 2022 0.1250 0.1300 0.1150 0.1200 89,840 -0.01(-4.00%)
Sep 22, 2022 0.1550 0.1550 0.1250 0.1250 12,805 -0.04(-21.88%)
Sep 21, 2022 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1600 0 -0.01(-5.88%)
Sep 16, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 15, 2022 0.1400 0.1700 0.1400 0.1700 64,500 +0.05(+41.67%)
Sep 14, 2022 0.1500 0.1500 0.1200 0.1200 80,510 -0.02(-14.29%)
Sep 13, 2022 0.1650 0.1650 0.1400 0.1400 68,000 -0.01(-6.67%)
Sep 12, 2022 0.1650 0.1800 0.1500 0.1500 41,500 +0.01(+7.14%)
Sep 09, 2022 0.1700 0.1700 0.1400 0.1400 64,000 -0.03(-17.65%)
Sep 08, 2022 0.1700 0.1800 0.1700 0.1700 11,000 +0.01(+3.03%)
Sep 07, 2022 0.1650 0.1850 0.1500 0.1650 20,000 -0.04(-17.50%)
Sep 06, 2022 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Sep 02, 2022 0.2100 0 +0.00(+0.00%)
Sep 01, 2022 0.2050 0.2100 0.2050 0.2100 6,500 +0.01(+2.44%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2050 9,018 +0.01(+5.13%)
Aug 30, 2022 0.1900 0.1950 0.1900 0.1950 5,500 +0.01(+2.63%)
Aug 29, 2022 0.1900 0.1900 0.1800 0.1900 40,185 -0.02(-11.63%)
Aug 26, 2022 0.1850 0.2150 0.1850 0.2150 18,500 +0.00(+0.00%)
Aug 25, 2022 0.2150 0.2150 0.2150 0.2150 35,000 -0.01(-2.27%)
Aug 23, 2022 0.2200 0.2200 100 +0.01(+4.76%)
Aug 22, 2022 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Aug 19, 2022 0.2100 0.2200 0.2100 0.2150 9,000 +0.01(+2.38%)
Aug 18, 2022 0.2000 0.2100 0.2000 0.2100 22,000 +0.00(+0.00%)
Aug 17, 2022 0.2200 0.2200 0.2000 0.2100 193,514 -0.01(-4.55%)
Aug 16, 2022 0.2200 0.2200 0.2200 0.2200 67,500 +0.00(+0.00%)
Aug 15, 2022 0.1900 0.2200 0.1900 0.2200 26,000 +0.02(+10.00%)
Aug 11, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.2000 0.1800 0.2000 93,266 +0.05(+33.33%)
Aug 09, 2022 0.1500 0.1800 0.1300 0.1500 71,000 +0.01(+3.45%)
Aug 08, 2022 0.1400 0.1500 0.1300 0.1450 39,500 -0.01(-3.33%)
Aug 05, 2022 0.1400 0.1500 0.1400 0.1500 2,350 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1400 0.1500 15,000 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1500 0.1500 53,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.