Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1000 -0.0450 (-31.03%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 40,509 +0.01(+11.11%)
Oct 28, 2022 0.0500 0.0500 0.0450 0.0450 103,500 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0450 0.0450 20,001 -0.01(-10.00%)
Oct 26, 2022 0.0450 0.0500 0.0450 0.0500 183,700 +0.01(+11.11%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 15,477 -0.01(-10.00%)
Oct 24, 2022 0.0450 0.0500 0.0450 0.0500 29,068 +0.01(+11.11%)
Oct 21, 2022 0.0500 0.0500 0.0450 0.0450 172,046 -0.01(-10.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 6,014 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 9,032 +0.01(+11.11%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0450 213,012 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Oct 14, 2022 0.0450 0.0450 0.0450 0.0450 82,100 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0500 0.0450 0.0450 85,000 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0450 0.0450 291,579 -0.01(-18.18%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0600 0.0600 0.0500 0.0500 334,635 -0.00(-9.09%)
Oct 05, 2022 0.0650 0.0650 0.0550 0.0550 127,711 -0.02(-21.43%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 21,924 +0.01(+7.69%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0650 31,361 +0.01(+8.33%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0600 166,065 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0650 193,469 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0700 0.0550 0.0650 142,679 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0800 0.0650 0.0650 101,200 -0.01(-13.33%)
Sep 26, 2022 0.0800 0.0800 0.0750 0.0750 35,669 -0.01(-6.25%)
Sep 23, 2022 0.0750 0.0800 0.0750 0.0800 143,400 -0.01(-5.88%)
Sep 22, 2022 0.0850 0.0900 0.0800 0.0850 184,386 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0950 0.0700 0.0850 501,678 +0.01(+21.43%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 20,227 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0700 52,575 +0.02(+27.27%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 1,150 -0.01(-15.38%)
Sep 15, 2022 0.0550 0.0700 0.0550 0.0650 324,500 +0.01(+18.18%)
Sep 14, 2022 0.0550 0.0550 0.0550 0.0550 63,830 -0.00(-8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 3,494 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 55,333 +0.00(+9.09%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 67,469 -0.00(-8.33%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 1,396 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 6,100 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0550 0.0600 66,300 -0.01(-7.69%)
Sep 02, 2022 0.0650 0 +0.01(+8.33%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 30,516 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0600 59,290 -0.01(-7.69%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 177,539 -0.01(-13.33%)
Aug 29, 2022 0.0650 0.0750 0.0650 0.0750 5,491 +0.00(+0.00%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0750 46,834 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 3,941 +0.00(+7.14%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 10,065 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0700 0.0700 63,251 -0.00(-6.67%)
Aug 19, 2022 0.0700 0.0750 0.0700 0.0750 4,505 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 13,101 +0.00(+7.14%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 180,101 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 200,015 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 42,035 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0800 0.0700 0.0750 108,024 +0.00(+7.14%)
Aug 10, 2022 0.0650 0.0700 0.0650 0.0700 28,306 +0.01(+7.69%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 3,700 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 0.0600 0.0650 16,008 +0.01(+8.33%)
Aug 05, 2022 0.0650 0.0650 0.0600 0.0600 27,506 -0.01(-7.69%)
Aug 04, 2022 0.0600 0.0650 0.0600 0.0650 30,500 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0700 0.0600 0.0650 84,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.