Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Oct 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,800 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | -0.00(-12.50%) |
Oct 19, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 201,000 | +0.00(+14.29%) |
Oct 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,000 | -0.01(-22.22%) |
Oct 13, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,000 | +0.00(+12.50%) |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 208,000 | -0.01(-20.00%) |
Oct 04, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 13,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
Sep 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | -0.01(-20.00%) |
Sep 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,050 | +0.01(+25.00%) |
Aug 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.