Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0200 0.0250 1,360,045 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0250 0.0250 134,856 -0.00(-16.67%)
Oct 27, 2020 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+20.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0.0250 317,000 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 433,900 -0.01(-14.29%)
Oct 22, 2020 0.0300 0.0350 0.0300 0.0350 104,000 +0.01(+16.67%)
Oct 21, 2020 0.0300 0.0350 0.0300 0.0300 331,500 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0350 0.0250 0.0300 589,439 -0.01(-14.29%)
Oct 19, 2020 0.0350 0.0350 0.0300 0.0350 905,000 +0.01(+16.67%)
Oct 16, 2020 0.0350 0.0350 0.0300 0.0300 276,000 -0.01(-14.29%)
Oct 15, 2020 0.0350 0.0350 0.0250 0.0350 1,073,249 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0400 0.0250 0.0350 4,442,962 +0.01(+40.00%)
Oct 13, 2020 0.0300 0.0300 0.0250 0.0250 2,800,580 -0.00(-16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0300 0.0300 1,384,138 -0.01(-14.29%)
Oct 07, 2020 0.0350 0.0400 0.0300 0.0350 4,015,685 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0350 0.0350 8,094,639 -0.01(-22.22%)
Oct 05, 2020 0.0250 0.0500 0.0250 0.0450 9,274,442 +0.02(+125.00%)
Oct 02, 2020 0.0250 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 29, 2020 0.0300 0.0300 0.0250 0.0250 152,150 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0300 0.0250 0.0250 380,616 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 246,914 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 109,630 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 160,300 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0300 0.0300 182,025 -0.01(-14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2020 0.0500 0.0500 0.0400 0.0400 78,000 -0.01(-27.27%)
Aug 28, 2020 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0600 0.0600 133,649 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Aug 18, 2020 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-14.29%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 187,000 +0.01(+7.69%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0750 0.0650 0.0650 159,760 -0.01(-13.33%)
Aug 11, 2020 0.0800 0.0800 0.0750 0.0750 36,000 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 05, 2020 0.0850 0.0900 0.0800 0.0800 199,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.