Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2200 0.2200 0.2150 0.2200 89,950 +0.02(+10.00%)
Oct 30, 2023 0.2350 0.2350 0.2000 0.2000 38,500 -0.03(-14.89%)
Oct 27, 2023 0.2350 0.2350 0.2350 0.2350 52,500 +0.00(+0.00%)
Oct 26, 2023 0.2250 0.2350 0.2250 0.2350 66,500 -0.01(-4.08%)
Oct 25, 2023 0.2300 0.2450 0.2300 0.2450 9,500 +0.02(+11.36%)
Oct 24, 2023 0.2200 0.2250 0.2200 0.2200 12,500 +0.00(+0.00%)
Oct 23, 2023 0.2000 0.2300 0.2000 0.2200 68,100 +0.02(+10.00%)
Oct 20, 2023 0.2100 0.2100 0.2000 0.2000 22,150 -0.02(-9.09%)
Oct 18, 2023 0.2200 20 +0.01(+4.76%)
Oct 17, 2023 0.2250 0.2250 0.2000 0.2100 76,800 +0.00(+0.00%)
Oct 16, 2023 0.2300 0.2350 0.2100 0.2100 39,100 -0.02(-10.64%)
Oct 13, 2023 0.2450 0.2450 0.2250 0.2350 44,500 -0.01(-2.08%)
Oct 12, 2023 0.2450 0.2450 0.2400 0.2400 3,000 +0.00(+0.00%)
Oct 11, 2023 0.2500 0.2550 0.2400 0.2400 17,850 -0.01(-4.00%)
Oct 10, 2023 0.2450 0.2550 0.2400 0.2500 117,040 +0.00(+0.00%)
Oct 06, 2023 0.2500 0 +0.01(+2.04%)
Oct 05, 2023 0.2400 0.2450 0.2400 0.2450 10,000 +0.01(+6.52%)
Oct 04, 2023 0.2500 0.2500 0.2250 0.2300 167,896 -0.02(-8.00%)
Oct 03, 2023 0.2450 0.2500 0.2450 0.2500 25,500 +0.00(+0.00%)
Oct 02, 2023 0.2500 0.2500 0.2500 0.2500 9,000 +0.02(+8.70%)
Sep 29, 2023 0.2350 0.2400 0.2300 0.2300 15,510 -0.01(-6.12%)
Sep 28, 2023 0.2450 0.2450 0.2450 0.2450 532 +0.01(+2.08%)
Sep 27, 2023 0.2450 0.2500 0.2400 0.2400 21,500 +0.01(+2.13%)
Sep 26, 2023 0.2450 0.2450 0.2350 0.2350 34,500 -0.01(-2.08%)
Sep 25, 2023 0.2400 0.2500 0.2400 0.2400 100,522 +0.00(+0.00%)
Sep 22, 2023 0.2300 0.2400 0.2300 0.2400 31,700 +0.01(+4.35%)
Sep 21, 2023 0.2200 0.2300 0.2200 0.2300 16,500 +0.01(+4.55%)
Sep 20, 2023 0.2200 0.2200 0.2200 0.2200 29,000 +0.01(+2.33%)
Sep 19, 2023 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+7.50%)
Sep 18, 2023 0.2200 0.2200 0.2000 0.2000 44,000 +0.00(+0.00%)
Sep 15, 2023 0.2100 0.2100 0.2000 0.2000 56,000 -0.01(-4.76%)
Sep 14, 2023 0.2000 0.2100 0.2000 0.2100 142,620 +0.01(+5.00%)
Sep 13, 2023 0.2100 0.2150 0.2000 0.2000 22,569 +0.00(+0.00%)
Sep 12, 2023 0.1900 0.2000 0.1900 0.2000 214,000 +0.01(+2.56%)
Sep 11, 2023 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Sep 08, 2023 0.2050 0.2050 0.1950 0.1950 40,850 -0.01(-7.14%)
Sep 07, 2023 0.2150 0.2150 0.2100 0.2100 12,750 +0.00(+0.00%)
Sep 06, 2023 0.2100 0.2200 0.2000 0.2100 103,000 -0.01(-4.55%)
Sep 05, 2023 0.2100 0.2200 0.2100 0.2200 62,991 +0.00(+0.00%)
Sep 01, 2023 0.2200 0 +0.01(+4.76%)
Aug 31, 2023 0.2250 0.2250 0.2100 0.2100 62,700 -0.02(-6.67%)
Aug 30, 2023 0.2650 0.2700 0.2100 0.2250 559,100 -0.07(-25.00%)
Aug 29, 2023 0.3100 0.3150 0.2900 0.3000 21,500 -0.02(-4.76%)
Aug 28, 2023 0.3300 0.3300 0.3100 0.3150 32,510 -0.01(-1.56%)
Aug 25, 2023 0.3100 0.3200 0.3100 0.3200 21,509 +0.00(+0.00%)
Aug 24, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 23, 2023 0.2950 0.3300 0.2950 0.3200 44,000 +0.03(+10.34%)
Aug 22, 2023 0.2900 0.3150 0.2900 0.2900 93,500 -0.01(-3.33%)
Aug 21, 2023 0.3200 0.3300 0.3000 0.3000 61,125 -0.03(-9.09%)
Aug 18, 2023 0.3350 0.3400 0.3300 0.3300 52,500 -0.01(-2.94%)
Aug 17, 2023 0.3450 0.3500 0.3400 0.3400 11,500 -0.02(-5.56%)
Aug 16, 2023 0.3750 0.3800 0.3600 0.3600 10,500 +0.01(+2.86%)
Aug 15, 2023 0.3550 0.3550 0.3500 0.3500 9,000 +0.01(+2.94%)
Aug 11, 2023 0.3400 0 +0.02(+6.25%)
Aug 10, 2023 0.3000 0.3200 0.2700 0.3200 145,803 -0.01(-3.03%)
Aug 09, 2023 0.3500 0.3500 0.3300 0.3300 19,150 -0.03(-8.33%)
Aug 08, 2023 0.3500 0.3600 0.3500 0.3600 7,090 -0.01(-1.37%)
Aug 04, 2023 0.3650 0 +0.00(+0.00%)
Aug 03, 2023 0.3800 0.3800 0.3650 0.3650 43,300 +0.00(+0.00%)
Aug 02, 2023 0.3850 0.3850 0.3650 0.3650 33,000 -0.05(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.