Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2400 0.2100 0.2400 37,000 +0.02(+9.09%)
Oct 29, 2020 0.2150 0.2200 0.2050 0.2200 166,400 -0.01(-2.22%)
Oct 28, 2020 0.2200 0.2400 0.2050 0.2250 194,100 +0.01(+2.27%)
Oct 27, 2020 0.2500 0.2500 0.2200 0.2200 232,400 -0.03(-12.00%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2500 224,000 -0.01(-1.96%)
Oct 23, 2020 0.2700 0.2700 0.2500 0.2550 235,050 -0.02(-5.56%)
Oct 22, 2020 0.2700 0.2900 0.2700 0.2700 307,500 +0.00(+0.00%)
Oct 21, 2020 0.2700 0.2700 0.2550 0.2700 104,900 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.2700 0.2650 0.2700 118,750 +0.01(+1.89%)
Oct 19, 2020 0.2650 0.2900 0.2650 0.2650 291,998 -0.01(-1.85%)
Oct 16, 2020 0.2850 0.2850 0.2700 0.2700 49,000 -0.01(-5.26%)
Oct 15, 2020 0.2800 0.2950 0.2800 0.2850 236,928 +0.00(+1.79%)
Oct 14, 2020 0.2700 0.2800 0.2600 0.2800 185,500 +0.01(+3.70%)
Oct 13, 2020 0.2850 0.2850 0.2700 0.2700 25,750 -0.01(-3.57%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Oct 08, 2020 0.2600 0.2600 0.2400 0.2400 73,750 -0.02(-7.69%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2600 55,750 +0.00(+0.00%)
Oct 06, 2020 0.2700 0.2700 0.2600 0.2600 45,350 -0.01(-3.70%)
Oct 05, 2020 0.2750 0.2750 0.2700 0.2700 20,000 -0.01(-3.57%)
Oct 02, 2020 0.2600 0.2850 0.2600 0.2800 142,350 +0.01(+1.82%)
Oct 01, 2020 0.2600 0.2750 0.2600 0.2750 392,784 +0.02(+5.77%)
Sep 30, 2020 0.2500 0.2600 0.2400 0.2600 171,500 +0.01(+4.00%)
Sep 29, 2020 0.2650 0.2700 0.2500 0.2500 126,000 -0.01(-3.85%)
Sep 28, 2020 0.2650 0.2700 0.2500 0.2600 365,052 -0.01(-1.89%)
Sep 25, 2020 0.2700 0.2750 0.2650 0.2650 102,650 -0.01(-3.64%)
Sep 24, 2020 0.2900 0.2900 0.2750 0.2750 86,586 -0.01(-5.17%)
Sep 23, 2020 0.3300 0.3300 0.2800 0.2900 180,983 -0.04(-12.12%)
Sep 22, 2020 0.3600 0.3600 0.3200 0.3300 54,500 -0.03(-8.33%)
Sep 21, 2020 0.3750 0.3750 0.3500 0.3600 8,250 -0.04(-10.00%)
Sep 18, 2020 0.3250 0.4000 0.3250 0.4000 197,366 +0.08(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.